Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.3500 0.3500 0.3250 0.3250 7,000 -0.02(-7.14%)
Apr 27, 2012 0.3500 0.3500 0.3500 0.3500 261,860 +0.00(+0.00%)
Apr 26, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 25, 2012 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Apr 24, 2012 0.3500 0.3500 0.3500 0.3500 64,000 -0.01(-2.78%)
Apr 23, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 20, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 19, 2012 0.3500 0.3600 0.3500 0.3600 60,500 +0.01(+2.86%)
Apr 18, 2012 0.3500 0.3500 0.3500 0.3500 36,000 +0.00(+0.00%)
Apr 17, 2012 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Apr 16, 2012 0.3500 0.3500 0.3500 0.3500 27,400 +0.00(+0.00%)
Apr 13, 2012 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Apr 12, 2012 0.3500 0.3500 0.3500 0.3500 966 -0.01(-2.78%)
Apr 11, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 10, 2012 0.3600 0.3600 0.3600 0.3600 6,500 +0.00(+0.00%)
Apr 09, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 05, 2012 0.3600 0.3600 0.3600 0.3600 20,000 -0.01(-2.70%)
Apr 04, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 03, 2012 0.3950 0.3950 0.3700 0.3700 25,000 +0.01(+2.78%)
Apr 02, 2012 0.4000 0.4000 0.3600 0.3600 401 +0.00(+0.00%)
Mar 30, 2012 0.3600 0.3600 0.3600 0.3600 200 +0.00(+0.00%)
Mar 29, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 28, 2012 0.3800 0.3800 0.3600 0.3600 28,500 +0.00(+0.00%)
Mar 27, 2012 0.3700 0.3700 0.3600 0.3600 70,000 -0.02(-5.26%)
Mar 26, 2012 0.3600 0.3800 0.3600 0.3800 7,570 +0.02(+5.56%)
Mar 23, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 22, 2012 0.3600 0.3600 0.3600 0.3600 1,500 +0.00(+0.00%)
Mar 21, 2012 0.3600 0.3600 0.3600 0.3600 18,000 +0.00(+0.00%)
Mar 20, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 19, 2012 0.3600 0.3600 0.3600 0.3600 24,450 +0.00(+0.00%)
Mar 16, 2012 0.3800 0.3800 0.3600 0.3600 19,000 +0.00(+0.00%)
Mar 15, 2012 0.3600 0.3600 0.3600 0.3600 64,000 -0.02(-5.26%)
Mar 14, 2012 0.3700 0.3800 0.3700 0.3800 55,603 +0.02(+5.56%)
Mar 13, 2012 0.3600 0.3600 0.3600 0.3600 11,500 +0.00(+0.00%)
Mar 12, 2012 0.3600 0.3600 0.3600 0.3600 6,250 -0.01(-2.70%)
Mar 09, 2012 0.3700 0.3700 0.3700 0.3700 2,000 +0.03(+8.82%)
Mar 08, 2012 0.3600 0.3600 0.3400 0.3400 86,775 -0.03(-9.33%)
Mar 07, 2012 0.3450 0.3750 0.3450 0.3750 21,500 +0.04(+13.64%)
Mar 06, 2012 0.3600 0.3600 0.3300 0.3300 127,500 -0.03(-8.33%)
Mar 05, 2012 0.3700 0.3700 0.3600 0.3600 114,200 -0.01(-2.70%)
Mar 02, 2012 0.3700 0.3700 0.3700 0.3700 54,000 -0.01(-2.63%)
Mar 01, 2012 0.3850 0.3850 0.3800 0.3800 203,250 -0.02(-5.00%)
Feb 29, 2012 0.3850 0.4000 0.3800 0.4000 311,125 +0.02(+5.26%)
Feb 28, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 27, 2012 0.3850 0.3850 0.3800 0.3800 286,000 -0.01(-2.56%)
Feb 24, 2012 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 23, 2012 0.3900 0.3900 0.3900 0.3900 5,000 +0.01(+1.30%)
Feb 22, 2012 0.3850 0.3850 0.3850 0.3850 4,000 +0.00(+0.00%)
Feb 21, 2012 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Feb 17, 2012 0.3850 0.3850 0.3850 0 -0.02(-6.10%)
Feb 16, 2012 0.4000 0.4100 0.4000 0.4100 16,000 +0.01(+2.50%)
Feb 15, 2012 0.4000 0.4100 0.4000 0.4000 61,000 +0.00(+0.00%)
Feb 14, 2012 0.4000 0.4000 0.4000 0.4000 3,500 +0.00(+0.00%)
Feb 13, 2012 0.4050 0.4050 0.4000 0.4000 291,500 +0.00(+0.00%)
Feb 10, 2012 0.4050 0.4050 0.4000 0.4000 7,000 -0.01(-2.44%)
Feb 09, 2012 0.4100 0.4100 0.4100 0.4100 239,500 +0.00(+0.00%)
Feb 08, 2012 0.4100 0.4100 0.4100 0.4100 306,500 +0.01(+2.50%)
Feb 07, 2012 0.3900 0.4100 0.3900 0.4000 95,500 -0.01(-2.44%)
Feb 06, 2012 0.4100 0.4100 0.4100 0.4100 100,400 +0.03(+7.89%)
Feb 03, 2012 0.3800 0.3800 0.3800 0.3800 3,350 -0.03(-7.32%)
Feb 02, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 01, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 31, 2012 0.4100 0.4100 0.4100 0.4100 17,800 +0.00(+0.00%)
Jan 30, 2012 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 27, 2012 0.4100 0.4100 0.4100 0.4100 100,000 +0.01(+2.50%)
Jan 26, 2012 0.4000 0.4000 0.3900 0.4000 1,968,400 +0.00(+0.00%)
Jan 25, 2012 0.4000 0.4000 0.4000 0.4000 50,000 +0.00(+0.00%)
Jan 24, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 23, 2012 0.3800 0.4000 0.3800 0.4000 486,500 +0.04(+11.11%)
Jan 20, 2012 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Jan 19, 2012 0.3600 0.3600 0.3600 0.3600 251,500 -0.01(-1.37%)
Jan 18, 2012 0.3650 0.3650 0.3650 0.3650 15,000 -0.03(-6.41%)
Jan 17, 2012 0.4000 0.4000 0.3900 0.3900 194,650 +0.03(+8.33%)
Jan 16, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 13, 2012 0.3650 0.3650 0.3600 0.3600 15,000 +0.00(+0.00%)
Jan 12, 2012 0.3950 0.4200 0.3600 0.3600 94,600 -0.04(-10.00%)
Jan 11, 2012 0.3600 0.4100 0.3600 0.4000 208,000 +0.05(+14.29%)
Jan 10, 2012 0.3500 0.3500 0.3500 0.3500 18,000 +0.01(+2.94%)
Jan 09, 2012 0.3400 0.3400 0.3400 0.3400 850 +0.02(+6.25%)
Jan 06, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 05, 2012 0.3200 0.3200 0.3200 0.3200 5,000 +0.01(+3.23%)
Jan 04, 2012 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Dec 30, 2011 0.3100 0.3500 0.3100 0.3400 24,501 +0.04(+13.33%)
Dec 29, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 28, 2011 0.2950 0.3000 0.2950 0.3000 107,277 +0.00(+0.00%)
Dec 23, 2011 0.2950 0.3000 0.3000 0.3000 116,582 +0.00(+0.00%)
Dec 21, 2011 0.3000 0.3000 0.3000 0.3000 142,291 +0.00(+0.00%)
Dec 20, 2011 0.3000 0.3200 0.2900 0.3000 177,621 +0.00(+0.00%)
Dec 19, 2011 0.3050 0.3050 0.2900 0.3000 156,632 -0.01(-1.64%)
Dec 16, 2011 0.3000 0.3200 0.3000 0.3050 169,303 +0.00(+0.00%)
Dec 15, 2011 0.3100 0.3500 0.3050 0.3050 217,000 -0.01(-1.61%)
Dec 14, 2011 0.3250 0.3250 0.3100 0.3100 12,850 -0.02(-4.62%)
Dec 13, 2011 0.3250 0.3250 0.3250 0.3250 20,300 +0.00(+0.00%)
Dec 12, 2011 0.3250 0.3250 0.3250 0.3250 6,000 +0.00(+0.00%)
Dec 09, 2011 0.3250 0.3250 0.3250 0.3250 70,000 +0.00(+0.00%)
Dec 08, 2011 0.3300 0.3300 0.3250 0.3250 20,000 -0.01(-1.52%)
Dec 07, 2011 0.3300 0.3300 0.3300 0.3300 1,068 +0.00(+0.00%)
Dec 06, 2011 0.3300 0.3300 0.3300 0.3300 10,000 -0.02(-5.71%)
Dec 05, 2011 0.3250 0.3500 0.3250 0.3500 58,500 +0.02(+7.69%)
Dec 02, 2011 0.3150 0.3250 0.3150 0.3250 3,800 +0.02(+4.84%)
Dec 01, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 30, 2011 0.3100 0.3100 0.3100 0.3100 3,800 +0.00(+0.00%)
Nov 29, 2011 0.3150 0.3150 0.3100 0.3100 3,200 -0.01(-1.59%)
Nov 28, 2011 0.3150 0.3150 0.3150 0.3150 300 +0.00(+0.00%)
Nov 25, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 24, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 23, 2011 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 22, 2011 0.3150 0.3150 0.3150 0.3150 100 +0.00(+0.00%)
Nov 21, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 18, 2011 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 17, 2011 0.3150 0.3150 0.3150 0.3150 3,000 -0.01(-1.56%)
Nov 16, 2011 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Nov 15, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 14, 2011 0.3200 0.3200 0.3200 0.3200 5,000 -0.01(-3.03%)
Nov 11, 2011 0.3300 0.3300 0.3300 0.3300 10,000 -0.01(-1.49%)
Nov 10, 2011 0.3350 0.3350 0.3350 0.3350 7,000 +0.03(+8.06%)
Nov 09, 2011 0.2800 0.3100 0.2800 0.3100 51,000 +0.03(+10.71%)
Nov 08, 2011 0.3000 0.3000 0.2800 0.2800 13,000 -0.00(-1.75%)
Nov 07, 2011 0.2850 0.2850 0.2850 0.2850 52,000 +0.00(+1.79%)
Nov 04, 2011 0.2800 0.2800 0.2800 0.2800 280,472 -0.01(-3.45%)
Nov 03, 2011 0.2700 0.3000 0.2600 0.2900 276,000 +0.02(+7.41%)
Nov 02, 2011 0.2700 0.2700 0.2700 0.2700 40,500 +0.00(+0.00%)
Nov 01, 2011 0.2700 0.2700 0.2700 0.2700 5,000 -0.03(-10.00%)
Oct 31, 2011 0.2600 0.3000 0.2600 0.3000 20,500 +0.02(+7.14%)
Oct 28, 2011 0.2850 0.2850 0.2800 0.2800 36,000 -0.02(-6.67%)
Oct 27, 2011 0.3100 0.3100 0.3000 0.3000 1,500 -0.01(-1.64%)
Oct 26, 2011 0.3050 0.3050 0.3050 0.3050 30,000 -0.01(-1.61%)
Oct 25, 2011 0.3100 0.3100 0.3100 0.3100 75,000 +0.00(+0.00%)
Oct 24, 2011 0.3100 0.3100 0.3100 0.3100 95,000 -0.01(-3.13%)
Oct 21, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 20, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 19, 2011 0.3200 0.3250 0.3200 0.3200 219,000 +0.01(+3.23%)
Oct 18, 2011 0.3100 0.3100 0.3100 0.3100 6,500 -0.01(-3.13%)
Oct 17, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 14, 2011 0.3200 0.3200 0.3150 0.3200 122,900 +0.01(+3.23%)
Oct 13, 2011 0.3850 0.3850 0.3000 0.3100 55,500 -0.07(-18.42%)
Oct 12, 2011 0.3800 0.3800 0.3800 0.3800 36,000 +0.04(+11.76%)
Oct 11, 2011 0.3400 0.3400 0.3400 0.3400 2,000 +0.02(+6.25%)
Oct 07, 2011 0.3700 0.3700 0.3200 0.3200 230,400 -0.17(-35.35%)
Oct 06, 2011 0.4950 0.4950 0.4950 0.4950 500 +0.20(+65.00%)
Oct 05, 2011 0.3000 0.3000 0.3000 0.3000 1,045 -0.05(-14.29%)
Oct 04, 2011 0.4000 0.4000 0.3500 0.3500 32,050 -0.07(-16.67%)
Oct 03, 2011 0.4200 0.5100 0.4200 0.4200 17,027 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.