Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1950	0.1950	0.1950	0.1950	500	+0.01(+2.63%)
Apr 28, 2022	0.1900	0.1900	0.1900	0.1900	8,000	+0.00(+0.00%)
Apr 27, 2022	0.1800	0.1950	0.1800	0.1900	27,001	-0.01(-2.56%)
Apr 26, 2022	0.1800	0.1950	0.1800	0.1950	154,114	+0.02(+8.33%)
Apr 25, 2022	0.1800	0.1800	0.1800	0.1800	23,599	-0.01(-5.26%)
Apr 22, 2022	0.1900	0.1900	0.1900	0.1900	1,000	-0.01(-2.56%)
Apr 21, 2022	0.2000	0.2000	0.1900	0.1950	7,006	-0.01(-2.50%)
Apr 20, 2022	0.2000	0.2000	0.2000	0.2000	2,014	+0.01(+2.56%)
Apr 19, 2022	0.1900	0.1950	0.1900	0.1950	7,000	-0.01(-2.50%)
Apr 18, 2022	0.1850	0.2000	0.1850	0.2000	16,900	+0.02(+8.11%)
Apr 14, 2022				0.1850	0	+0.01(+2.78%)
Apr 13, 2022	0.2000	0.2000	0.1800	0.1800	10,337	-0.01(-2.70%)
Apr 12, 2022	0.1850	0.1850	0.1800	0.1850	12,100	-0.01(-2.63%)
Apr 11, 2022	0.1850	0.1900	0.1850	0.1900	6,000	+0.00(+0.00%)
Apr 08, 2022	0.1950	0.1950	0.1900	0.1900	4,000	+0.01(+5.56%)
Apr 07, 2022	0.1900	0.1900	0.1700	0.1800	54,424	-0.01(-2.70%)
Apr 06, 2022	0.1850	0.1850	0.1850	0.1850	11,500	-0.01(-2.63%)
Apr 05, 2022	0.1900	0.1900	0.1900	0.1900	2,278	+0.00(+0.00%)
Apr 04, 2022	0.1900	0.1900	0.1900	0.1900	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (TSV: MUN )

Historical Prices