Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1600 0.1700 0.1550 0.1700 104,000 +0.02(+9.68%)
Apr 29, 2024 0.1600 0.1600 0.1550 0.1550 118,577 -0.01(-3.13%)
Apr 26, 2024 0.1600 0.1600 0.1600 0.1600 29,001 +0.00(+0.00%)
Apr 25, 2024 0.1600 0.1600 0.1550 0.1600 742,826 -0.01(-3.03%)
Apr 24, 2024 0.1650 0.1650 0.1650 0.1650 14,000 +0.00(+0.00%)
Apr 23, 2024 0.1650 0.1650 0.1650 0.1650 131,000 +0.01(+3.13%)
Apr 22, 2024 0.1650 0.1650 0.1600 0.1600 137,300 +0.00(+0.00%)
Apr 19, 2024 0.1650 0.1650 0.1600 0.1600 22,558 -0.01(-3.03%)
Apr 18, 2024 0.1650 0.1650 0.1650 0.1650 27,000 -0.01(-2.94%)
Apr 17, 2024 0.1750 0.1750 0.1700 0.1700 12,500 +0.01(+3.03%)
Apr 16, 2024 0.1750 0.1750 0.1650 0.1650 26,500 -0.01(-2.94%)
Apr 15, 2024 0.1650 0.1700 0.1650 0.1700 116,992 +0.01(+3.03%)
Apr 12, 2024 0.1750 0.1750 0.1600 0.1650 100,741 -0.01(-5.71%)
Apr 11, 2024 0.1750 0.1750 0.1750 0.1750 55,000 +0.01(+6.06%)
Apr 10, 2024 0.1650 0.1700 0.1650 0.1650 51,000 +0.00(+0.00%)
Apr 09, 2024 0.1550 0.1650 0.1550 0.1650 175,020 +0.01(+6.45%)
Apr 08, 2024 0.1600 0.1600 0.1500 0.1550 145,000 -0.01(-3.13%)
Apr 05, 2024 0.1400 0.1600 0.1400 0.1600 206,730 +0.00(+0.00%)
Apr 04, 2024 0.1600 0.1600 0.1550 0.1600 226,000 +0.00(+0.00%)
Apr 03, 2024 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Apr 02, 2024 0.1600 0.1600 0.1600 0.1600 58,000 +0.00(+0.00%)
Apr 01, 2024 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Mar 28, 2024 0.1600 0 +0.00(+0.00%)
Mar 27, 2024 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Mar 25, 2024 0.1600 0 -0.01(-3.03%)
Mar 22, 2024 0.1650 0.1650 0.1650 0.1650 27,337 +0.00(+0.00%)
Mar 21, 2024 0.1700 0.1750 0.1650 0.1650 144,000 -0.01(-5.71%)
Mar 20, 2024 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+2.94%)
Mar 19, 2024 0.1700 0.1750 0.1700 0.1700 11,000 +0.01(+3.03%)
Mar 18, 2024 0.1750 0.1750 0.1650 0.1650 38,500 -0.01(-5.71%)
Mar 15, 2024 0.1700 0.1750 0.1650 0.1750 153,500 +0.01(+6.06%)
Mar 14, 2024 0.1800 0.1800 0.1650 0.1650 285,087 -0.01(-8.33%)
Mar 13, 2024 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
Mar 12, 2024 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+2.94%)
Mar 11, 2024 0.1750 0.1750 0.1700 0.1700 23,300 -0.01(-5.56%)
Mar 08, 2024 0.1800 0.1800 0.1800 0.1800 28,144 +0.00(+0.00%)
Mar 07, 2024 0.1800 0.1800 0.1800 0.1800 55,500 +0.00(+0.00%)
Mar 06, 2024 0.1800 0.1800 0.1800 0.1800 15,000 +0.01(+2.86%)
Mar 05, 2024 0.1700 0.1750 0.1700 0.1750 36,888 +0.00(+0.00%)
Mar 04, 2024 0.1700 0.1800 0.1600 0.1750 29,500 +0.01(+6.06%)
Mar 01, 2024 0.1800 0.1800 0.1650 0.1650 19,500 -0.01(-2.94%)
Feb 29, 2024 0.1700 0.1700 0.1700 0.1700 14,500 +0.00(+0.00%)
Feb 28, 2024 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Feb 27, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Feb 26, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Feb 22, 2024 0.1650 0 -0.01(-2.94%)
Feb 21, 2024 0.1650 0.1700 0.1650 0.1700 7,000 +0.01(+3.03%)
Feb 20, 2024 0.1700 0.1700 0.1650 0.1650 3,900 -0.01(-2.94%)
Feb 16, 2024 0.1700 0 -0.00(-2.86%)
Feb 15, 2024 0.1700 0.1750 0.1700 0.1750 4,000 +0.01(+6.06%)
Feb 14, 2024 0.1650 0.1700 0.1650 0.1650 20,000 -0.01(-2.94%)
Feb 13, 2024 0.1650 0.1700 0.1650 0.1700 44,000 +0.01(+3.03%)
Feb 12, 2024 0.1650 0.1650 0.1650 0.1650 36,500 +0.01(+3.13%)
Feb 09, 2024 0.1700 0.1700 0.1600 0.1600 36,500 -0.01(-5.88%)
Feb 08, 2024 0.1750 0.1750 0.1700 0.1700 22,500 +0.00(+0.00%)
Feb 07, 2024 0.1750 0.1800 0.1700 0.1700 215,965 -0.02(-10.53%)
Feb 06, 2024 0.1800 0.1900 0.1750 0.1900 8,000 +0.01(+5.56%)
Feb 05, 2024 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-2.70%)
Feb 02, 2024 0.1850 0.1850 0.1850 0.1850 1,500 -0.01(-2.63%)
Jan 31, 2024 0.1900 0 +0.00(+0.00%)
Jan 30, 2024 0.1850 0.1900 0.1800 0.1900 4,500 +0.00(+0.00%)
Jan 29, 2024 0.1850 0.1900 0.1850 0.1900 7,500 +0.01(+2.70%)
Jan 26, 2024 0.1800 0.1850 0.1800 0.1850 6,000 -0.01(-2.63%)
Jan 25, 2024 0.1850 0.1900 0.1800 0.1900 20,000 +0.00(+0.00%)
Jan 24, 2024 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Jan 22, 2024 0.1900 0 +0.01(+2.70%)
Jan 19, 2024 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Jan 18, 2024 0.1850 0.1850 0.1850 0.1850 13,500 +0.00(+0.00%)
Jan 17, 2024 0.1850 0.1850 0.1850 0.1850 500 +0.01(+5.71%)
Jan 16, 2024 0.1750 0.1800 0.1750 0.1750 49,000 -0.01(-5.41%)
Jan 15, 2024 0.1700 0.1850 0.1700 0.1850 20,500 +0.00(+0.00%)
Jan 12, 2024 0.1850 0.1850 0.1750 0.1850 84,700 +0.01(+2.78%)
Jan 11, 2024 0.1850 0.1850 0.1800 0.1800 4,000 +0.00(+0.00%)
Jan 10, 2024 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
Jan 09, 2024 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-2.63%)
Jan 08, 2024 0.1800 0.1900 0.1800 0.1900 2,000 +0.00(+0.00%)
Jan 05, 2024 0.1850 0.1900 0.1800 0.1900 19,000 +0.00(+0.00%)
Jan 04, 2024 0.1900 0.1900 0.1800 0.1900 64,000 +0.01(+2.70%)
Jan 03, 2024 0.1800 0.1850 0.1700 0.1850 43,000 +0.01(+5.71%)
Jan 02, 2024 0.1900 0.1900 0.1700 0.1750 57,150 +0.00(+0.00%)
Dec 29, 2023 0.1750 0 -0.01(-2.78%)
Dec 28, 2023 0.1800 0.1850 0.1800 0.1800 16,500 +0.01(+2.86%)
Dec 27, 2023 0.1800 0.1800 0.1750 0.1750 2,911 +0.00(+0.00%)
Dec 22, 2023 0.1750 0 -0.01(-2.78%)
Dec 21, 2023 0.1850 0.1850 0.1800 0.1800 11,111 +0.00(+0.00%)
Dec 20, 2023 0.1800 0.1800 0.1800 0.1800 33,000 -0.01(-2.70%)
Dec 19, 2023 0.1900 0.1900 0.1850 0.1850 6,000 +0.00(+0.00%)
Dec 18, 2023 0.1850 0.1850 0.1850 0.1850 110,000 +0.00(+0.00%)
Dec 15, 2023 0.1850 0.1850 0.1800 0.1850 69,000 +0.01(+2.78%)
Dec 14, 2023 0.1800 0.1850 0.1800 0.1800 20,000 +0.01(+2.86%)
Dec 13, 2023 0.1750 0.1750 0.1750 0.1750 1,611 +0.00(+2.94%)
Dec 11, 2023 0.1700 0 +0.00(+0.00%)
Dec 08, 2023 0.1700 0.1700 0.1700 0.1700 6,000 -0.00(-2.86%)
Dec 07, 2023 0.1700 0.1750 0.1600 0.1750 78,000 +0.01(+6.06%)
Dec 06, 2023 0.1700 0.1750 0.1650 0.1650 71,000 -0.01(-5.71%)
Dec 05, 2023 0.1750 0.1750 0.1700 0.1750 16,500 +0.00(+2.94%)
Dec 04, 2023 0.1750 0.1750 0.1700 0.1700 26,000 -0.01(-5.56%)
Dec 01, 2023 0.1700 0.1950 0.1700 0.1800 120,524 +0.01(+5.88%)
Nov 30, 2023 0.1700 0.1750 0.1650 0.1700 23,000 -0.00(-2.86%)
Nov 29, 2023 0.1700 0.1750 0.1700 0.1750 8,000 +0.00(+0.00%)
Nov 28, 2023 0.1700 0.1750 0.1650 0.1750 151,500 +0.00(+0.00%)
Nov 22, 2023 0.1750 0 +0.00(+2.94%)
Nov 21, 2023 0.1700 0.1700 0.1700 0.1700 30,500 -0.00(-2.86%)
Nov 20, 2023 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Nov 15, 2023 0.1750 0 +0.00(+0.00%)
Nov 13, 2023 0.1750 0 +0.00(+2.94%)
Nov 10, 2023 0.1700 0.1750 0.1700 0.1700 25,700 -0.00(-2.86%)
Nov 09, 2023 0.1750 0.1750 0.1700 0.1750 25,000 +0.01(+6.06%)
Nov 08, 2023 0.1700 0.1700 0.1650 0.1650 53,000 -0.01(-2.94%)
Nov 07, 2023 0.1700 0.1700 0.1700 0.1700 2,503 +0.00(+0.00%)
Nov 06, 2023 0.1700 0.1700 0.1700 0.1700 1,751 -0.00(-2.86%)
Nov 03, 2023 0.1700 0.1750 0.1700 0.1750 6,017 +0.00(+0.00%)
Nov 02, 2023 0.1750 0.1750 0.1750 0.1750 5,500 +0.00(+2.94%)
Nov 01, 2023 0.1700 0.1700 0.1700 0.1700 974 +0.00(+0.00%)
Oct 30, 2023 0.1700 0 +0.00(+0.00%)
Oct 27, 2023 0.1750 0.1750 0.1700 0.1700 19,000 -0.00(-2.86%)
Oct 25, 2023 0.1750 0 +0.00(+2.94%)
Oct 23, 2023 0.1700 0 -0.00(-2.86%)
Oct 20, 2023 0.1700 0.1750 0.1700 0.1750 36,500 +0.00(+0.00%)
Oct 19, 2023 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Oct 17, 2023 0.1700 0 +0.00(+0.00%)
Oct 16, 2023 0.1750 0.1750 0.1700 0.1700 7,000 -0.00(-2.86%)
Oct 13, 2023 0.1750 0.1750 0.1750 0.1750 14,000 +0.00(+2.94%)
Oct 12, 2023 0.1750 0.1750 0.1700 0.1700 7,000 +0.00(+0.00%)
Oct 10, 2023 0.1700 0 -0.00(-2.86%)
Oct 06, 2023 0.1750 0 +0.00(+2.94%)
Oct 05, 2023 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Oct 04, 2023 0.1750 0.1750 0.1700 0.1700 55,500 -0.00(-2.86%)
Oct 03, 2023 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Oct 02, 2023 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-5.41%)
Sep 29, 2023 0.1750 0.1850 0.1750 0.1850 7,000 +0.01(+5.71%)
Sep 28, 2023 0.1700 0.1750 0.1700 0.1750 3,500 +0.00(+0.00%)
Sep 27, 2023 0.1800 0.1800 0.1750 0.1750 4,000 -0.01(-5.41%)
Sep 26, 2023 0.1850 0.1850 0.1850 0.1850 14,000 +0.01(+5.71%)
Sep 25, 2023 0.1700 0.1750 0.1750 0.1750 15,000 -0.01(-5.41%)
Sep 22, 2023 0.1700 0.1850 0.1700 0.1850 151,500 +0.02(+12.12%)
Sep 21, 2023 0.1650 0.1650 0.1650 0.1650 8,000 +0.01(+3.13%)
Sep 20, 2023 0.1600 0.1650 0.1550 0.1600 17,500 -0.01(-3.03%)
Sep 19, 2023 0.1600 0.1650 0.1600 0.1650 39,200 +0.01(+3.13%)
Sep 18, 2023 0.1700 0.1700 0.1600 0.1600 15,800 -0.01(-5.88%)
Sep 15, 2023 0.1600 0.1700 0.1600 0.1700 20,000 +0.00(+0.00%)
Sep 14, 2023 0.1600 0.1700 0.1600 0.1700 60,500 +0.01(+3.03%)
Sep 13, 2023 0.1700 0.1700 0.1650 0.1650 48,500 +0.00(+0.00%)
Sep 12, 2023 0.1650 0.1650 0.1600 0.1650 20,456 -0.01(-2.94%)
Sep 08, 2023 0.1700 201 +0.00(+0.00%)
Sep 07, 2023 0.1600 0.1700 0.1600 0.1700 36,500 +0.01(+6.25%)
Sep 06, 2023 0.1600 0.1600 0.1600 0.1600 2,400 +0.01(+3.23%)
Sep 05, 2023 0.1550 0.1550 0.1550 0.1550 25,500 +0.00(+0.00%)
Sep 01, 2023 0.1550 0 -0.01(-3.13%)
Aug 31, 2023 0.1600 0.1700 0.1600 0.1600 159,000 +0.00(+0.00%)
Aug 30, 2023 0.1600 0.1600 0.1600 0.1600 94,000 +0.01(+3.23%)
Aug 29, 2023 0.1600 0.1600 0.1550 0.1550 171,000 -0.01(-3.13%)
Aug 28, 2023 0.1550 0.1600 0.1550 0.1600 102,000 +0.01(+3.23%)
Aug 25, 2023 0.1550 0.1550 0.1550 0.1550 14,000 +0.00(+0.00%)
Aug 24, 2023 0.1500 0.1550 0.1500 0.1550 55,500 +0.00(+0.00%)
Aug 22, 2023 0.1550 0 -0.01(-3.13%)
Aug 21, 2023 0.1550 0.1600 0.1550 0.1600 145,500 +0.00(+0.00%)
Aug 18, 2023 0.1700 0.1700 0.1600 0.1600 62,200 +0.00(+0.00%)
Aug 17, 2023 0.1600 0.1600 0.1500 0.1600 165,900 +0.01(+6.67%)
Aug 16, 2023 0.1500 0.1550 0.1450 0.1500 1,000,300 -0.02(-11.76%)
Aug 15, 2023 0.1700 0.1700 0.1700 0.1700 4,500 +0.01(+3.03%)
Aug 14, 2023 0.1700 0.1700 0.1650 0.1650 100,300 -0.01(-5.71%)
Aug 11, 2023 0.1750 0.1750 0.1750 0.1750 22,500 -0.01(-2.78%)
Aug 10, 2023 0.1800 0.1800 0.1750 0.1800 51,000 -0.01(-2.70%)
Aug 09, 2023 0.1850 0.1850 0.1800 0.1850 23,400 +0.01(+2.78%)
Aug 08, 2023 0.1800 0.1800 0.1800 0.1800 26,600 +0.00(+0.00%)
Aug 04, 2023 0.1800 0 -0.01(-2.70%)
Aug 03, 2023 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-2.63%)
Aug 02, 2023 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+2.70%)
Aug 01, 2023 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-2.63%)
Jul 31, 2023 0.1900 0.1900 0.1900 0.1900 20,000 -0.01(-5.00%)
Jul 28, 2023 0.1900 0.2000 0.1900 0.2000 15,000 +0.00(+0.00%)
Jul 27, 2023 0.1900 0.2000 0.1900 0.2000 1,000 +0.00(+0.00%)
Jul 26, 2023 0.1950 0.2000 0.1900 0.2000 9,342 +0.00(+0.00%)
Jul 25, 2023 0.1950 0.2000 0.1950 0.2000 4,000 +0.01(+2.56%)
Jul 24, 2023 0.1900 0.1950 0.1900 0.1950 6,000 -0.01(-2.50%)
Jul 21, 2023 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 20, 2023 0.1950 0.2000 0.1950 0.2000 6,000 +0.01(+2.56%)
Jul 19, 2023 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Jul 18, 2023 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Jul 17, 2023 0.1950 0.1950 0.1950 0.1950 1,500 +0.00(+0.00%)
Jul 14, 2023 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Jul 13, 2023 0.1950 0.1950 0.1900 0.1900 5,550 -0.01(-2.56%)
Jul 12, 2023 0.2000 0.2100 0.1900 0.1950 31,300 -0.01(-2.50%)
Jul 11, 2023 0.1950 0.2000 0.1950 0.2000 10,800 +0.01(+2.56%)
Jul 10, 2023 0.1950 0.1950 0.1950 0.1950 12,400 +0.01(+2.63%)
Jul 07, 2023 0.2000 0.2000 0.1900 0.1900 15,000 +0.00(+0.00%)
Jul 06, 2023 0.1900 0.1900 0.1900 0.1900 14,500 +0.00(+0.00%)
Jul 05, 2023 0.1950 0.1950 0.1900 0.1900 66,205 -0.01(-2.56%)
Jul 04, 2023 0.1950 0.1950 0.1950 0.1950 78,500 -0.01(-2.50%)
Jun 30, 2023 0.2000 0 +0.00(+0.00%)
Jun 28, 2023 0.2000 40 +0.00(+0.00%)
Jun 27, 2023 0.2000 0.2000 0.2000 0.2000 48,500 +0.00(+0.00%)
Jun 26, 2023 0.2100 0.2100 0.2000 0.2000 12,874 -0.02(-9.09%)
Jun 22, 2023 0.2200 0 +0.02(+10.00%)
Jun 21, 2023 0.2000 0.2000 0.2000 0.2000 500 -0.00(-2.44%)
Jun 20, 2023 0.2050 0.2050 0.2000 0.2050 15,050 +0.00(+0.00%)
Jun 19, 2023 0.2000 0.2050 0.1950 0.2050 48,500 +0.00(+0.00%)
Jun 15, 2023 0.2050 0 -0.02(-8.89%)
May 05, 2023 0.2250 0 +0.01(+2.27%)
May 04, 2023 0.2200 0.2200 0.2100 0.2200 176,058 +0.00(+0.00%)
May 03, 2023 0.2200 0.2200 0.2200 0.2200 5,379 -0.01(-2.22%)
May 02, 2023 0.2250 0.2250 0.2250 0.2250 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.