Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1700	0.1700	0.1700	0.1700	14,500	+0.00(+0.00%)
Feb 28, 2024	0.1700	0.1700	0.1700	0.1700	4,500	+0.00(+0.00%)
Feb 27, 2024	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Feb 26, 2024	0.1700	0.1700	0.1700	0.1700	1,000	+0.01(+3.03%)
Feb 22, 2024				0.1650	0	-0.01(-2.94%)
Feb 21, 2024	0.1650	0.1700	0.1650	0.1700	7,000	+0.01(+3.03%)
Feb 20, 2024	0.1700	0.1700	0.1650	0.1650	3,900	-0.01(-2.94%)
Feb 16, 2024				0.1700	0	-0.00(-2.86%)
Feb 15, 2024	0.1700	0.1750	0.1700	0.1750	4,000	+0.01(+6.06%)
Feb 14, 2024	0.1650	0.1700	0.1650	0.1650	20,000	-0.01(-2.94%)
Feb 13, 2024	0.1650	0.1700	0.1650	0.1700	44,000	+0.01(+3.03%)
Feb 12, 2024	0.1650	0.1650	0.1650	0.1650	36,500	+0.01(+3.13%)
Feb 09, 2024	0.1700	0.1700	0.1600	0.1600	36,500	-0.01(-5.88%)
Feb 08, 2024	0.1750	0.1750	0.1700	0.1700	22,500	+0.00(+0.00%)
Feb 07, 2024	0.1750	0.1800	0.1700	0.1700	215,965	-0.02(-10.53%)
Feb 06, 2024	0.1800	0.1900	0.1750	0.1900	8,000	+0.01(+5.56%)
Feb 05, 2024	0.1800	0.1800	0.1800	0.1800	10,000	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (TSV: MUN )

Historical Prices