Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.2800	0.2800	0.2600	0.2800	15,500	+0.03(+9.80%)
Apr 29, 2013	0.2550	0.2800	0.2550	0.2550	30,500	-0.01(-3.77%)
Apr 26, 2013	0.2650	0.2650	0.2650	0.2650	500	+0.00(+0.00%)
Apr 25, 2013	0.2500	0.2650	0.2450	0.2650	167,700	+0.03(+12.77%)
Apr 24, 2013	0.2350	0.2350	0.2350	0.2350	5,000	+0.00(+2.17%)
Apr 23, 2013	0.2300	0.2300	0.2300	0.2300	22,500	-0.01(-4.17%)
Apr 22, 2013	0.2500	0.2500	0.2400	0.2400	48,500	-0.01(-4.00%)
Apr 19, 2013	0.2700	0.2700	0.2500	0.2500	24,000	-0.02(-5.66%)
Apr 18, 2013	0.2600	0.2650	0.2600	0.2650	10,200	+0.00(+0.00%)
Apr 17, 2013	0.2850	0.2850	0.2650	0.2650	24,050	+0.00(+0.00%)
Apr 16, 2013	0.2650	0.2650	0.2650	0.2650	4,500	+0.00(+0.00%)
Apr 15, 2013	0.2800	0.2800	0.2450	0.2650	126,100	-0.03(-11.67%)
Apr 12, 2013	0.3100	0.3250	0.2800	0.3000	121,930	-0.01(-3.23%)
Apr 11, 2013	0.3300	0.3300	0.3000	0.3100	20,100	-0.04(-11.43%)
Apr 10, 2013	0.3100	0.3500	0.3000	0.3500	262,900	+0.05(+16.67%)
Apr 09, 2013	0.2700	0.3000	0.2700	0.3000	107,500	+0.03(+11.11%)
Apr 08, 2013	0.2700	0.2700	0.2700	0.2700	1,800	+0.00(+0.00%)
Apr 05, 2013		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 04, 2013	0.2550	0.2700	0.2550	0.2700	15,000	-0.01(-3.57%)
Apr 03, 2013	0.2700	0.2800	0.2550	0.2800	46,000	-0.02(-6.67%)
Apr 02, 2013	0.3050	0.3050	0.2800	0.3000	20,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (TSV: MUN )

Historical Prices