Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.1900 0.2000 0.1850 0.1850 40,500 +0.01(+2.78%)
Nov 27, 2013 0.1800 0.1800 0.1800 0 -0.02(-12.20%)
Nov 26, 2013 0.1900 0.2050 0.1850 0.2050 24,100 +0.01(+5.13%)
Nov 25, 2013 0.2050 0.2050 0.1950 0.1950 116,000 -0.01(-4.88%)
Nov 22, 2013 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Nov 21, 2013 0.2100 0.2150 0.2050 0.2050 45,000 +0.00(+0.00%)
Nov 20, 2013 0.2050 0.2050 0.2050 0.2050 24,000 +0.00(+0.00%)
Nov 19, 2013 0.2100 0.2100 0.2050 0.2050 12,000 -0.01(-2.38%)
Nov 18, 2013 0.2200 0.2200 0.2100 0.2100 40,500 -0.02(-8.70%)
Nov 15, 2013 0.2350 0.2350 0.2300 0.2300 12,500 +0.00(+0.00%)
Nov 14, 2013 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+4.55%)
Nov 12, 2013 0.2200 0.2200 0.2200 0.2200 4,800 -0.02(-8.33%)
Nov 11, 2013 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Nov 08, 2013 0.2300 0.2400 0.2300 0.2400 21,300 +0.02(+9.09%)
Nov 07, 2013 0.2250 0.2550 0.2200 0.2200 39,800 -0.02(-10.20%)
Nov 06, 2013 0.2200 0.2450 0.2200 0.2450 28,800 -0.01(-3.92%)
Nov 05, 2013 0.2300 0.2550 0.2300 0.2550 95,340 +0.02(+8.51%)
Nov 04, 2013 0.2150 0.2350 0.2100 0.2350 34,000 -0.01(-2.08%)
Nov 01, 2013 0.2400 0.2400 0.2400 0.2400 10,500 +0.00(+0.00%)
Oct 31, 2013 0.2400 0.2400 0.2400 0.2400 9,800 +0.00(+0.00%)
Oct 30, 2013 0.2450 0.2500 0.2400 0.2400 67,000 -0.02(-5.88%)
Oct 29, 2013 0.2550 0.2550 0.2550 0.2550 7,200 +0.00(+0.00%)
Oct 28, 2013 0.2550 0.2550 0.2500 0.2550 31,500 -0.01(-1.92%)
Oct 25, 2013 0.2700 0.2700 0.2600 0.2600 94,500 -0.01(-3.70%)
Oct 24, 2013 0.2600 0.2700 0.2600 0.2700 15,500 +0.02(+5.88%)
Oct 23, 2013 0.2600 0.2600 0.2550 0.2550 40,000 +0.00(+0.00%)
Oct 22, 2013 0.2450 0.2600 0.2450 0.2550 91,500 +0.01(+2.00%)
Oct 21, 2013 0.2550 0.2600 0.2450 0.2500 72,700 -0.01(-1.96%)
Oct 18, 2013 0.2550 0.2550 0.2550 0.2550 5,000 -0.01(-3.77%)
Oct 17, 2013 0.2650 0.2700 0.2650 0.2650 5,500 +0.02(+8.16%)
Oct 16, 2013 0.2600 0.2600 0.2300 0.2450 63,700 -0.03(-9.26%)
Oct 15, 2013 0.2700 0.2700 0.2700 0.2700 24,100 -0.01(-3.57%)
Oct 11, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 10, 2013 0.2750 0.2800 0.2700 0.2800 16,250 +0.01(+3.70%)
Oct 09, 2013 0.2700 0.2700 0.2700 0.2700 1,100 +0.00(+0.00%)
Oct 08, 2013 0.2800 0.2800 0.2700 0.2700 56,700 -0.01(-1.82%)
Oct 07, 2013 0.2900 0.2900 0.2750 0.2750 55,300 -0.01(-5.17%)
Oct 03, 2013 0.2900 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Oct 02, 2013 0.2600 0.2700 0.2600 0.2700 32,000 +0.01(+3.85%)
Oct 01, 2013 0.2750 0.2750 0.2600 0.2600 79,200 -0.02(-7.14%)
Sep 27, 2013 0.2850 0.2850 0.2800 0.2800 49,500 -0.01(-5.08%)
Sep 26, 2013 0.2900 0.2950 0.2850 0.2950 23,200 +0.01(+1.72%)
Sep 25, 2013 0.2900 0.2900 0.2900 0.2900 20,000 -0.01(-3.33%)
Sep 24, 2013 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Sep 23, 2013 0.3000 0.3000 0.3000 0.3000 4,800 +0.01(+1.69%)
Sep 20, 2013 0.3000 0.3000 0.2950 0.2950 27,250 -0.01(-3.28%)
Sep 19, 2013 0.3000 0.3100 0.3000 0.3050 102,500 +0.01(+1.67%)
Sep 18, 2013 0.2900 0.3000 0.2900 0.3000 156,000 +0.01(+3.45%)
Sep 17, 2013 0.3000 0.3000 0.2900 0.2900 78,400 +0.00(+0.00%)
Sep 16, 2013 0.3000 0.3000 0.2900 0.2900 42,150 -0.01(-3.33%)
Sep 13, 2013 0.2900 0.3000 0.2900 0.3000 28,500 +0.01(+3.45%)
Sep 12, 2013 0.2900 0.2900 0.2900 0.2900 15,000 -0.01(-3.33%)
Sep 11, 2013 0.3000 0.3000 0.2950 0.3000 67,450 -0.01(-3.23%)
Sep 10, 2013 0.2950 0.3100 0.2950 0.3100 71,000 +0.00(+0.00%)
Sep 09, 2013 0.2950 0.3100 0.2950 0.3100 4,050 +0.01(+3.33%)
Sep 06, 2013 0.2800 0.3000 0.2800 0.3000 69,360 +0.02(+5.26%)
Sep 05, 2013 0.3150 0.3150 0.2850 0.2850 252,100 -0.05(-13.64%)
Sep 04, 2013 0.3300 0.3300 0.3300 0.3300 188,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.