Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1750 0.1750 0.1750 0.1750 38,634 +0.00(+1.16%)
Mar 30, 2022 0.1730 0.1730 0.1730 0.1730 2,493 +0.00(+1.76%)
Mar 29, 2022 0.1750 0.1750 0.1650 0.1700 56,000 -0.01(-5.56%)
Mar 28, 2022 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Mar 25, 2022 0.1800 0.1800 0.1800 0.1800 3,000 -0.01(-2.70%)
Mar 24, 2022 0.1850 0.1850 0.1800 0.1850 27,750 +0.01(+8.82%)
Mar 23, 2022 0.1750 0.1750 0.1700 0.1700 21,751 -0.01(-5.56%)
Mar 22, 2022 0.1750 0.1800 0.1750 0.1800 10,546 +0.00(+0.00%)
Mar 21, 2022 0.1800 0.1800 0.1800 0.1800 10,100 +0.01(+2.86%)
Mar 18, 2022 0.1750 0.1750 0.1700 0.1750 12,500 -0.01(-2.78%)
Mar 17, 2022 0.1800 0.1800 0.1800 0.1800 5,211 +0.00(+0.00%)
Mar 16, 2022 0.1800 0.1800 0.1800 0.1800 30,500 +0.01(+2.86%)
Mar 15, 2022 0.1750 0.1750 0.1750 0.1750 1,575 +0.00(+0.00%)
Mar 14, 2022 0.1800 0.1800 0.1750 0.1750 5,778 -0.01(-2.78%)
Mar 11, 2022 0.1800 0.1800 0.1800 0.1800 87,186 +0.00(+0.00%)
Mar 10, 2022 0.1750 0.1800 0.1750 0.1800 21,000 +0.01(+2.86%)
Mar 09, 2022 0.1750 0.1800 0.1750 0.1750 27,133 +0.00(+0.00%)
Mar 08, 2022 0.1700 0.1750 0.1550 0.1750 214,706 +0.00(+2.94%)
Mar 07, 2022 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Mar 04, 2022 0.1750 0.1750 0.1700 0.1700 12,000 -0.01(-5.56%)
Mar 03, 2022 0.1800 0.1800 0.1800 0.1800 6,892 +0.00(+0.00%)
Mar 02, 2022 0.1750 0.1800 0.1750 0.1800 17,896 +0.01(+5.88%)
Mar 01, 2022 0.1700 0.1700 0.1700 0.1700 80,461 -0.00(-2.86%)
Feb 28, 2022 0.1750 0.1750 0.1750 0.1750 7,000 +0.00(+0.00%)
Feb 25, 2022 0.1750 0.1750 0.1750 0.1750 11,600 +0.00(+0.00%)
Feb 24, 2022 0.1750 0.1800 0.1750 0.1750 15,782 -0.01(-2.78%)
Feb 23, 2022 0.1750 0.1800 0.1750 0.1800 27,743 +0.00(+0.00%)
Feb 18, 2022 0.1800 0 +0.01(+2.86%)
Feb 17, 2022 0.1800 0.1800 0.1750 0.1750 296,784 -0.01(-2.78%)
Feb 16, 2022 0.1800 0.1800 0.1750 0.1800 76,180 +0.01(+5.88%)
Feb 15, 2022 0.1700 0.1700 0.1700 0.1700 1,948 -0.00(-2.86%)
Feb 14, 2022 0.1750 0.1800 0.1650 0.1750 51,757 +0.00(+2.94%)
Feb 11, 2022 0.1750 0.1750 0.1650 0.1700 117,300 +0.00(+0.00%)
Feb 10, 2022 0.1800 0.1800 0.1700 0.1700 14,000 -0.00(-2.86%)
Feb 09, 2022 0.1800 0.1800 0.1750 0.1750 4,000 -0.01(-5.41%)
Feb 08, 2022 0.1850 0.1850 0.1850 0.1850 500 +0.01(+8.82%)
Feb 07, 2022 0.1750 0.1750 0.1700 0.1700 85,500 -0.00(-2.86%)
Feb 03, 2022 0.1750 0 +0.00(+2.94%)
Feb 02, 2022 0.1700 0.1700 0.1700 0.1700 14,311 +0.00(+0.00%)
Feb 01, 2022 0.1750 0.1750 0.1650 0.1700 174,770 -0.01(-5.56%)
Jan 27, 2022 0.1800 0 -0.01(-5.26%)
Jan 25, 2022 0.1900 0 +0.01(+2.70%)
Jan 24, 2022 0.1750 0.1850 0.1750 0.1850 61,000 +0.01(+5.71%)
Jan 21, 2022 0.1850 0.1850 0.1750 0.1750 23,500 -0.02(-7.89%)
Jan 20, 2022 0.1900 0.1900 0.1750 0.1900 18,000 +0.02(+8.57%)
Jan 19, 2022 0.1900 0.1900 0.1750 0.1750 20,500 -0.01(-2.78%)
Jan 18, 2022 0.1850 0.1850 0.1800 0.1800 6,500 -0.01(-2.70%)
Jan 14, 2022 0.1850 0 +0.00(+0.00%)
Jan 13, 2022 0.1850 0.1850 0.1850 0.1850 7,000 +0.00(+0.00%)
Jan 12, 2022 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+5.71%)
Jan 07, 2022 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 06, 2022 0.1850 0.1850 0.1750 0.1750 122,050 -0.02(-7.89%)
Jan 05, 2022 0.1950 0.1950 0.1900 0.1900 29,075 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.