Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 27, 2016 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jun 24, 2016 0.1350 0.1350 0.1350 0.1350 3,500 +0.00(+0.00%)
Jun 23, 2016 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Jun 21, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 17, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 16, 2016 0.1300 0.1400 0.1300 0.1400 10,000 +0.01(+7.69%)
Jun 15, 2016 0.1150 0.1300 0.1150 0.1300 15,700 +0.01(+8.33%)
Jun 14, 2016 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-4.00%)
Jun 10, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 08, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 07, 2016 0.1250 0.1250 0.1200 0.1250 11,000 +0.01(+4.17%)
Jun 06, 2016 0.1250 0.1250 0.1150 0.1200 29,228 +0.00(+0.00%)
Jun 03, 2016 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Jun 02, 2016 0.1100 0.1100 0.1100 0.1100 70,000 -0.03(-18.52%)
May 31, 2016 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
May 30, 2016 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
May 27, 2016 0.1250 0.1250 0.1150 0.1250 42,100 +0.00(+0.00%)
May 26, 2016 0.1450 0.1450 0.1250 0.1250 15,000 +0.00(+0.00%)
May 25, 2016 0.1350 0.1350 0.1250 0.1250 3,500 +0.00(+0.00%)
May 24, 2016 0.1400 0.1400 0.1250 0.1250 10,000 -0.02(-13.79%)
May 20, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 19, 2016 0.1500 0.1550 0.1100 0.1400 252,500 -0.01(-9.68%)
May 18, 2016 0.1600 0.1600 0.1550 0.1550 30,000 -0.02(-13.89%)
May 17, 2016 0.1600 0.1800 0.1600 0.1800 10,000 +0.03(+20.00%)
May 16, 2016 0.1600 0.1600 0.1500 0.1500 46,625 -0.01(-6.25%)
May 12, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 11, 2016 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
May 10, 2016 0.1400 0.1500 0.1400 0.1500 4,000 +0.01(+7.14%)
May 06, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 05, 2016 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
May 04, 2016 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+3.57%)
May 02, 2016 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Apr 29, 2016 0.1550 0.1550 0.1550 0.1550 4,000 +0.01(+3.33%)
Apr 28, 2016 0.1500 0.1500 0.1500 0.1500 9,500 +0.01(+11.11%)
Apr 25, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 22, 2016 0.1400 0.1400 0.1300 0.1400 11,471 +0.00(+0.00%)
Apr 21, 2016 0.1500 0.1500 0.1400 0.1400 40,000 -0.02(-15.15%)
Apr 20, 2016 0.1200 0.1800 0.1200 0.1650 213,265 +0.06(+57.14%)
Apr 19, 2016 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Apr 18, 2016 0.1050 0.1100 0.1050 0.1050 21,000 +0.00(+0.00%)
Apr 15, 2016 0.1050 0.1050 0.1050 0.1050 8,900 +0.00(+0.00%)
Apr 14, 2016 0.0850 0.1050 0.0850 0.1050 19,000 +0.01(+16.67%)
Apr 13, 2016 0.1000 0.1000 0.0900 0.0900 7,000 -0.01(-5.26%)
Apr 12, 2016 0.0950 0.0950 0.0950 0.0950 2,000 -0.04(-26.92%)
Apr 11, 2016 0.0850 0.1300 0.0850 0.1300 116,000 +0.06(+73.33%)
Apr 08, 2016 0.1050 0.1050 0.0750 0.0750 37,000 -0.03(-28.57%)
Apr 07, 2016 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Apr 06, 2016 0.1000 0.1150 0.1000 0.1050 43,000 +0.00(+5.00%)
Apr 05, 2016 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.