Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 28, 2018 0.1000 0.1050 0.1000 0.1050 155,000 +0.00(+5.00%)
Jun 26, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 25, 2018 0.1050 0.1050 0.1050 0.1050 8,000 -0.01(-4.55%)
Jun 22, 2018 0.1050 0.1100 0.1000 0.1100 1,916,500 +0.01(+10.00%)
Jun 21, 2018 0.1100 0.1100 0.1000 0.1000 527,000 -0.01(-9.09%)
Jun 20, 2018 0.1100 0.1100 0.1100 0.1100 245,000 +0.00(+0.00%)
Jun 19, 2018 0.1150 0.1150 0.1100 0.1100 474,500 +0.01(+10.00%)
Jun 13, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 12, 2018 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Jun 11, 2018 0.1150 0.1200 0.1000 0.1050 143,500 -0.01(-4.55%)
Jun 08, 2018 0.1100 0.1100 0.1100 0.1100 182,000 -0.01(-8.33%)
Jun 06, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 05, 2018 0.1100 0.1100 0.1100 0.1100 10,500 -0.01(-8.33%)
Jun 01, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 31, 2018 0.1100 0.1100 0.1100 0.1100 9,500 -0.01(-4.35%)
May 30, 2018 0.1150 0.1150 0.1100 0.1150 30,800 -0.00(-4.17%)
May 29, 2018 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
May 28, 2018 0.1100 0.1150 0.1100 0.1100 5,200 -0.01(-8.33%)
May 25, 2018 0.1200 0.1200 0.1200 0.1200 45,000 +0.01(+9.09%)
May 24, 2018 0.1100 0.1100 0.1100 0.1100 45,000 -0.01(-4.35%)
May 23, 2018 0.1150 0.1150 0.1100 0.1150 20,500 +0.01(+4.55%)
May 22, 2018 0.1100 0.1100 0.1100 0.1100 60,000 +0.00(+0.00%)
May 18, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 17, 2018 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
May 16, 2018 0.1100 0.1150 0.1100 0.1150 233,500 +0.01(+4.55%)
May 15, 2018 0.1150 0.1150 0.1100 0.1100 119,500 -0.01(-8.33%)
May 14, 2018 0.1200 0.1200 0.1200 0.1200 13,500 +0.00(+0.00%)
May 11, 2018 0.1200 0.1200 0.1200 0.1200 30,500 +0.00(+0.00%)
May 10, 2018 0.1200 0.1200 0.1200 0.1200 6,384 +0.01(+9.09%)
May 07, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 03, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 02, 2018 0.1200 0.1200 0.1200 0.1200 55,500 -0.01(-7.69%)
May 01, 2018 0.1350 0.1350 0.1300 0.1300 55,000 -0.01(-10.34%)
Apr 30, 2018 0.1400 0.1450 0.1400 0.1450 96,975 +0.00(+3.57%)
Apr 27, 2018 0.1400 0.1400 0.1400 0.1400 12,800 +0.01(+3.70%)
Apr 26, 2018 0.1300 0.1350 0.1300 0.1350 78,500 +0.01(+3.85%)
Apr 25, 2018 0.1200 0.1300 0.1150 0.1300 267,600 +0.01(+8.33%)
Apr 23, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 20, 2018 0.1150 0.1200 0.1150 0.1200 83,500 +0.00(+4.35%)
Apr 19, 2018 0.1150 0.1150 0.1150 0.1150 39,500 +0.00(+0.00%)
Apr 18, 2018 0.1050 0.1150 0.1050 0.1150 84,500 +0.01(+9.52%)
Apr 16, 2018 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Apr 13, 2018 0.1100 0.1150 0.1100 0.1150 22,500 -0.00(-4.17%)
Apr 12, 2018 0.1200 0.1200 0.1200 0.1200 20,250 +0.01(+14.29%)
Apr 11, 2018 0.0900 0.1100 0.0900 0.1050 50,000 +0.01(+16.67%)
Apr 10, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Apr 06, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 05, 2018 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+5.88%)
Apr 03, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.