Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 28, 2016 0.1100 0.1200 0.1100 0.1200 95,000 +0.01(+14.29%)
Jul 27, 2016 0.1050 0.1100 0.1050 0.1050 14,000 -0.01(-4.55%)
Jul 26, 2016 0.1100 0.1100 0.1100 0.1100 12,000 +0.01(+4.76%)
Jul 25, 2016 0.1100 0.1100 0.1050 0.1050 9,000 +0.00(+5.00%)
Jul 22, 2016 0.1400 0.1400 0.0950 0.1000 305,200 -0.03(-23.08%)
Jul 21, 2016 0.1250 0.1350 0.1250 0.1300 37,000 +0.01(+13.04%)
Jul 20, 2016 0.1200 0.1200 0.1150 0.1150 1,000 -0.02(-14.81%)
Jul 19, 2016 0.1200 0.1350 0.1200 0.1350 25,600 +0.01(+3.85%)
Jul 18, 2016 0.1200 0.1300 0.1200 0.1300 49,000 +0.00(+0.00%)
Jul 15, 2016 0.1250 0.1300 0.1250 0.1300 45,000 +0.01(+13.04%)
Jul 14, 2016 0.1200 0.1200 0.1150 0.1150 6,000 +0.00(+0.00%)
Jul 13, 2016 0.1300 0.1300 0.1150 0.1150 151,000 -0.01(-11.54%)
Jul 12, 2016 0.1300 0.1300 0.1300 0.1300 36,000 +0.00(+0.00%)
Jul 11, 2016 0.1300 0.1300 0.1300 0.1300 22,000 -0.01(-7.14%)
Jul 08, 2016 0.1400 0.1400 15,500 +0.01(+7.69%)
Jul 05, 2016 0.1300 0.1600 0.1300 0.1300 12,000 -0.01(-10.34%)
Jul 04, 2016 0.1450 0.1450 0.1450 0.1450 14,000 +0.01(+11.54%)
Jun 29, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 27, 2016 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jun 24, 2016 0.1350 0.1350 0.1350 0.1350 3,500 +0.00(+0.00%)
Jun 23, 2016 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Jun 21, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 17, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 16, 2016 0.1300 0.1400 0.1300 0.1400 10,000 +0.01(+7.69%)
Jun 15, 2016 0.1150 0.1300 0.1150 0.1300 15,700 +0.01(+8.33%)
Jun 14, 2016 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-4.00%)
Jun 10, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 08, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 07, 2016 0.1250 0.1250 0.1200 0.1250 11,000 +0.01(+4.17%)
Jun 06, 2016 0.1250 0.1250 0.1150 0.1200 29,228 +0.00(+0.00%)
Jun 03, 2016 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Jun 02, 2016 0.1100 0.1100 0.1100 0.1100 70,000 -0.03(-18.52%)
May 31, 2016 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
May 30, 2016 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
May 27, 2016 0.1250 0.1250 0.1150 0.1250 42,100 +0.00(+0.00%)
May 26, 2016 0.1450 0.1450 0.1250 0.1250 15,000 +0.00(+0.00%)
May 25, 2016 0.1350 0.1350 0.1250 0.1250 3,500 +0.00(+0.00%)
May 24, 2016 0.1400 0.1400 0.1250 0.1250 10,000 -0.02(-13.79%)
May 20, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 19, 2016 0.1500 0.1550 0.1100 0.1400 252,500 -0.01(-9.68%)
May 18, 2016 0.1600 0.1600 0.1550 0.1550 30,000 -0.02(-13.89%)
May 17, 2016 0.1600 0.1800 0.1600 0.1800 10,000 +0.03(+20.00%)
May 16, 2016 0.1600 0.1600 0.1500 0.1500 46,625 -0.01(-6.25%)
May 12, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 11, 2016 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
May 10, 2016 0.1400 0.1500 0.1400 0.1500 4,000 +0.01(+7.14%)
May 06, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 05, 2016 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
May 04, 2016 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.