Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.1750 0.1750 0.1700 0.1700 120,300 -0.01(-5.56%)
Sep 27, 2024 0.1900 0.1900 0.1800 0.1800 30,220 -0.01(-5.26%)
Sep 26, 2024 0.1950 0.1950 0.1900 0.1900 12,000 -0.01(-2.56%)
Sep 25, 2024 0.1950 0.1950 0.1900 0.1950 15,600 +0.00(+0.00%)
Sep 24, 2024 0.1900 0.1950 0.1900 0.1950 12,500 +0.01(+2.63%)
Sep 23, 2024 0.1900 0.1900 0.1900 0.1900 13,500 +0.00(+0.00%)
Sep 20, 2024 0.1900 0.1900 0.1900 0.1900 36,000 +0.00(+0.00%)
Sep 19, 2024 0.1900 0.1900 0.1900 0.1900 27,696 +0.00(+0.00%)
Sep 18, 2024 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Sep 17, 2024 0.1950 0.1950 0.1700 0.1850 118,199 -0.02(-9.76%)
Sep 16, 2024 0.1850 0.2050 0.1850 0.2050 21,949 +0.00(+2.50%)
Sep 13, 2024 0.1950 0.2000 0.1950 0.2000 4,500 -0.00(-2.44%)
Sep 12, 2024 0.1950 0.2050 0.1950 0.2050 15,500 +0.00(+2.50%)
Sep 11, 2024 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+8.11%)
Sep 10, 2024 0.1850 0.1850 0.1850 0.1850 3,000 +0.01(+2.78%)
Sep 09, 2024 0.1800 0.1800 0.1800 0.1800 34,000 -0.01(-5.26%)
Sep 04, 2024 0.1900 0 +0.00(+0.00%)
Aug 30, 2024 0.1900 0 -0.01(-2.56%)
Aug 29, 2024 0.1950 0.1950 0.1950 0.1950 16,025 -0.01(-2.50%)
Aug 28, 2024 0.2000 0.2000 0.2000 0.2000 16,000 -0.00(-2.44%)
Aug 27, 2024 0.2000 0.2050 0.2000 0.2050 36,500 +0.00(+0.00%)
Aug 26, 2024 0.1950 0.2050 0.1950 0.2050 6,500 +0.01(+5.13%)
Aug 22, 2024 0.1950 0 +0.00(+0.00%)
Aug 21, 2024 0.2000 0.2000 0.1950 0.1950 67,564 +0.00(+0.00%)
Aug 20, 2024 0.2050 0.2050 0.1950 0.1950 30,000 -0.01(-7.14%)
Aug 19, 2024 0.2050 0.2100 0.1950 0.2100 40,300 +0.00(+0.00%)
Aug 16, 2024 0.2100 0.2100 0.2050 0.2100 13,623 +0.00(+0.00%)
Aug 15, 2024 0.2100 0.2150 0.2100 0.2100 3,500 +0.00(+0.00%)
Aug 14, 2024 0.2100 0.2100 0.2050 0.2100 57,820 -0.01(-2.33%)
Aug 13, 2024 0.2150 0.2150 0.2150 0.2150 21,500 +0.00(+0.00%)
Aug 12, 2024 0.2150 0.2150 0.2150 0.2150 7,500 -0.02(-6.52%)
Aug 08, 2024 0.2300 0 +0.03(+12.20%)
Aug 07, 2024 0.2100 0.2100 0.2050 0.2050 8,800 -0.01(-4.65%)
Aug 06, 2024 0.2250 0.2250 0.2100 0.2150 35,102 -0.02(-10.42%)
Aug 02, 2024 0.2400 0 -0.01(-2.04%)
Aug 01, 2024 0.2400 0.2450 0.2400 0.2450 23,000 +0.01(+2.08%)
Jul 31, 2024 0.2400 0.2450 0.2400 0.2400 55,603 +0.00(+0.00%)
Jul 30, 2024 0.2300 0.2400 0.2300 0.2400 28,000 +0.01(+2.13%)
Jul 29, 2024 0.2350 0.2350 0.2350 0.2350 4,000 +0.01(+4.44%)
Jul 26, 2024 0.2150 0.2250 0.2150 0.2250 11,500 +0.01(+4.65%)
Jul 25, 2024 0.2150 0.2150 0.2100 0.2150 55,500 -0.01(-4.44%)
Jul 23, 2024 0.2250 426 -0.01(-6.25%)
Jul 22, 2024 0.2200 0.2450 0.2200 0.2400 22,197 +0.02(+9.09%)
Jul 19, 2024 0.2350 0.2550 0.2200 0.2200 441,600 +0.00(+0.00%)
Jul 18, 2024 0.2300 0.2300 0.2200 0.2200 27,000 -0.01(-6.38%)
Jul 17, 2024 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+2.17%)
Jul 16, 2024 0.2400 0.2450 0.2300 0.2300 45,165 -0.01(-4.17%)
Jul 15, 2024 0.2400 0.2400 0.2200 0.2400 133,471 +0.01(+2.13%)
Jul 12, 2024 0.2300 0.2400 0.2250 0.2350 82,720 +0.01(+4.44%)
Jul 11, 2024 0.2000 0.2300 0.1750 0.2250 91,298 +0.02(+12.50%)
Jul 10, 2024 0.2050 0.2050 0.2000 0.2000 7,000 +0.01(+2.56%)
Jul 09, 2024 0.2100 0.2100 0.1950 0.1950 12,500 +0.00(+0.00%)
Jul 08, 2024 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
Jul 05, 2024 0.2100 0.2100 0.2000 0.2000 32,100 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.