Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 25, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 24, 2015 0.1050 0.1050 0.0950 0.1050 6,100 +0.00(+5.00%)
Mar 23, 2015 0.1050 0.1050 0.1000 0.1000 28,500 -0.00(-4.76%)
Mar 20, 2015 0.1100 0.1100 0.1050 0.1050 102,250 +0.00(+5.00%)
Mar 17, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2015 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Mar 13, 2015 0.1050 0.1050 0.1000 0.1050 70,000 +0.00(+5.00%)
Mar 12, 2015 0.1100 0.1100 0.1000 0.1000 66,000 -0.01(-9.09%)
Mar 10, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 06, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 05, 2015 0.1200 0.1200 0.1150 0.1150 133,201 -0.00(-4.17%)
Mar 04, 2015 0.1200 0.1200 0.1150 0.1200 41,200 +0.00(+0.00%)
Mar 03, 2015 0.1250 0.1250 0.1200 0.1200 12,000 -0.01(-7.69%)
Mar 02, 2015 0.1250 0.1300 0.1250 0.1300 2,200 +0.01(+13.04%)
Feb 26, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Feb 24, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 23, 2015 0.1300 0.1300 0.1200 0.1200 29,500 -0.01(-7.69%)
Feb 20, 2015 0.1250 0.1300 0.1250 0.1300 3,000 +0.01(+4.00%)
Feb 19, 2015 0.1250 0.1250 0.1250 0.1250 2,825 -0.01(-3.85%)
Feb 18, 2015 0.1250 0.1300 0.1250 0.1300 39,000 +0.01(+4.00%)
Feb 17, 2015 0.1350 0.1350 0.1250 0.1250 52,000 -0.02(-10.71%)
Feb 13, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 12, 2015 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Feb 10, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 09, 2015 0.1400 0.1400 0.1400 0.1400 20,500 +0.01(+7.69%)
Feb 06, 2015 0.1300 0.1300 0.1300 0.1300 13,100 +0.00(+0.00%)
Feb 05, 2015 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
Feb 03, 2015 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Jan 30, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 29, 2015 0.1450 0.1450 0.1450 0.1450 10,250 +0.01(+11.54%)
Jan 28, 2015 0.1450 0.1450 0.1300 0.1300 67,480 -0.02(-13.33%)
Jan 27, 2015 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Jan 26, 2015 0.1350 0.1500 0.1350 0.1500 48,500 +0.01(+11.11%)
Jan 23, 2015 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
Jan 21, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 20, 2015 0.1350 0.1500 0.1300 0.1500 25,500 +0.00(+0.00%)
Jan 16, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 13, 2015 0.1600 0.1600 0.1600 300 +0.00(+0.00%)
Jan 09, 2015 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Jan 08, 2015 0.1400 0.1400 0.1400 0.1400 1,100 -0.01(-6.67%)
Jan 07, 2015 0.1400 0.1500 0.1400 0.1500 67,000 +0.01(+7.14%)
Jan 06, 2015 0.1450 0.1450 0.1400 0.1400 20,550 -0.04(-24.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.