Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Aug 30, 2018 0.1600 0.1600 0.1600 0.1600 3,500 +0.01(+3.23%)
Aug 29, 2018 0.1700 0.1700 0.1550 0.1550 105,850 -0.02(-8.82%)
Aug 28, 2018 0.1800 0.1850 0.1700 0.1700 119,500 +0.00(+0.00%)
Aug 27, 2018 0.1850 0.1850 0.1600 0.1700 360,449 +0.04(+30.77%)
Aug 24, 2018 0.1500 0.1500 0.1300 0.1300 58,000 +0.00(+0.00%)
Aug 23, 2018 0.1350 0.1350 0.1300 0.1300 16,000 -0.01(-3.70%)
Aug 22, 2018 0.1400 0.1400 0.1350 0.1350 10,000 +0.00(+0.00%)
Aug 21, 2018 0.1300 0.1350 0.1300 0.1350 10,000 +0.01(+8.00%)
Aug 20, 2018 0.1450 0.1450 0.1250 0.1250 186,959 -0.02(-10.71%)
Aug 17, 2018 0.1450 0.1450 0.1400 0.1400 278,250 -0.00(-3.45%)
Aug 16, 2018 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Aug 15, 2018 0.1450 0.1450 0.1400 0.1450 291,800 +0.00(+0.00%)
Aug 14, 2018 0.1450 0.1450 0.1350 0.1450 51,000 +0.00(+0.00%)
Aug 13, 2018 0.1500 0.1500 0.1450 0.1450 39,052 +0.00(+0.00%)
Aug 10, 2018 0.1450 0.1450 0.1450 0.1450 22,000 +0.01(+7.41%)
Aug 09, 2018 0.1400 0.1400 0.1350 0.1350 118,000 -0.01(-3.57%)
Aug 08, 2018 0.1550 0.1550 0.1400 0.1400 131,500 +0.00(+0.00%)
Aug 03, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 02, 2018 0.1450 0.1500 0.1450 0.1500 103,000 +0.01(+11.11%)
Aug 01, 2018 0.1400 0.1400 0.1300 0.1350 162,000 -0.01(-10.00%)
Jul 31, 2018 0.1750 0.1750 0.1500 0.1500 70,000 -0.01(-3.23%)
Jul 30, 2018 0.1300 0.2050 0.1300 0.1550 619,150 +0.04(+29.17%)
Jul 26, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 25, 2018 0.1250 0.1300 0.1250 0.1300 20,000 +0.02(+18.18%)
Jul 24, 2018 0.1250 0.1250 0.1100 0.1100 297,900 +0.00(+0.00%)
Jul 23, 2018 0.1100 0.1100 0.1100 0.1100 30,000 -0.01(-4.35%)
Jul 20, 2018 0.1150 0.1150 0.1100 0.1150 52,600 +0.01(+4.55%)
Jul 17, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 16, 2018 0.1100 0.1100 0.1050 0.1050 49,595 +0.00(+0.00%)
Jul 12, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 11, 2018 0.1150 0.1150 0.1000 0.1000 63,000 -0.03(-23.08%)
Jul 10, 2018 0.1300 0.1300 0.1300 0.1300 27,000 +0.00(+0.00%)
Jul 09, 2018 0.1300 0.1300 0.1300 0.1300 37,200 +0.01(+13.04%)
Jul 06, 2018 0.1150 0.1150 0.1150 0.1150 51,000 -0.01(-11.54%)
Jul 05, 2018 0.1300 0.1300 0.1300 0.1300 40,250 +0.01(+13.04%)
Jul 03, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 29, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 28, 2018 0.1000 0.1050 0.1000 0.1050 155,000 +0.00(+5.00%)
Jun 26, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 25, 2018 0.1050 0.1050 0.1050 0.1050 8,000 -0.01(-4.55%)
Jun 22, 2018 0.1050 0.1100 0.1000 0.1100 1,916,500 +0.01(+10.00%)
Jun 21, 2018 0.1100 0.1100 0.1000 0.1000 527,000 -0.01(-9.09%)
Jun 20, 2018 0.1100 0.1100 0.1100 0.1100 245,000 +0.00(+0.00%)
Jun 19, 2018 0.1150 0.1150 0.1100 0.1100 474,500 +0.01(+10.00%)
Jun 13, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 12, 2018 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Jun 11, 2018 0.1150 0.1200 0.1000 0.1050 143,500 -0.01(-4.55%)
Jun 08, 2018 0.1100 0.1100 0.1100 0.1100 182,000 -0.01(-8.33%)
Jun 06, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 05, 2018 0.1100 0.1100 0.1100 0.1100 10,500 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.