Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1850 0.1850 0.1850 0.1850 57,000 +0.00(+0.00%)
Oct 30, 2018 0.1900 0.1900 0.1850 0.1850 129,500 -0.01(-2.63%)
Oct 29, 2018 0.1900 0.1900 0.1900 0.1900 20,000 -0.01(-5.00%)
Oct 26, 2018 0.1850 0.2000 0.1850 0.2000 192,548 +0.02(+8.11%)
Oct 25, 2018 0.1800 0.1850 0.1800 0.1850 25,000 +0.01(+2.78%)
Oct 24, 2018 0.1850 0.1850 0.1800 0.1800 87,250 -0.01(-2.70%)
Oct 23, 2018 0.1800 0.1900 0.1800 0.1850 119,834 +0.01(+2.78%)
Oct 22, 2018 0.1900 0.1900 0.1800 0.1800 114,500 -0.02(-7.69%)
Oct 19, 2018 0.2000 0.2000 0.1950 0.1950 32,000 -0.01(-2.50%)
Oct 18, 2018 0.1800 0.2000 0.1800 0.2000 145,000 +0.01(+5.26%)
Oct 17, 2018 0.1950 0.1950 0.1900 0.1900 96,000 -0.01(-5.00%)
Oct 16, 2018 0.2000 0.2100 0.1900 0.2000 113,000 +0.01(+5.26%)
Oct 15, 2018 0.2150 0.2150 0.1900 0.1900 103,000 -0.01(-5.00%)
Oct 12, 2018 0.1800 0.2000 0.1800 0.2000 216,900 +0.02(+8.11%)
Oct 11, 2018 0.1800 0.1850 0.1750 0.1850 93,500 +0.01(+2.78%)
Oct 10, 2018 0.1850 0.1850 0.1800 0.1800 146,700 -0.01(-2.70%)
Oct 09, 2018 0.1800 0.1900 0.1800 0.1850 242,000 +0.01(+5.71%)
Oct 05, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Oct 04, 2018 0.1800 0.1800 0.1800 0.1800 109,000 +0.01(+2.86%)
Oct 02, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 01, 2018 0.1800 0.1800 0.1750 0.1750 136,500 -0.01(-2.78%)
Sep 28, 2018 0.1800 0.1800 0.1800 0.1800 78,000 +0.00(+0.00%)
Sep 27, 2018 0.1800 0.1800 0.1800 0.1800 63,000 +0.00(+0.00%)
Sep 26, 2018 0.1750 0.1800 0.1750 0.1800 87,000 +0.00(+0.00%)
Sep 25, 2018 0.1800 0.1800 0.1800 0.1800 22,000 +0.00(+0.00%)
Sep 24, 2018 0.1800 0.1800 0.1800 0.1800 15,500 +0.00(+0.00%)
Sep 21, 2018 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
Sep 20, 2018 0.1750 0.1800 0.1750 0.1800 15,000 +0.01(+2.86%)
Sep 19, 2018 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Sep 18, 2018 0.1800 0.1800 0.1700 0.1750 83,396 -0.01(-2.78%)
Sep 17, 2018 0.1850 0.1850 0.1800 0.1800 22,000 +0.00(+0.00%)
Sep 14, 2018 0.1700 0.1850 0.1700 0.1800 66,000 +0.01(+5.88%)
Sep 13, 2018 0.1650 0.1700 0.1650 0.1700 19,500 -0.00(-2.86%)
Sep 12, 2018 0.1700 0.1750 0.1700 0.1750 30,000 +0.01(+6.06%)
Sep 11, 2018 0.1700 0.1750 0.1650 0.1650 197,000 -0.01(-2.94%)
Sep 10, 2018 0.1700 0.1800 0.1700 0.1700 185,100 +0.01(+6.25%)
Sep 07, 2018 0.1650 0.1700 0.1600 0.1600 156,500 +0.00(+0.00%)
Sep 06, 2018 0.1600 0.1700 0.1550 0.1600 207,588 -0.01(-3.03%)
Sep 05, 2018 0.1650 0.1650 0.1650 0.1650 215,098 +0.01(+3.13%)
Sep 04, 2018 0.1700 0.1700 0.1600 0.1600 20,750 -0.01(-3.03%)
Aug 31, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Aug 30, 2018 0.1600 0.1600 0.1600 0.1600 3,500 +0.01(+3.23%)
Aug 29, 2018 0.1700 0.1700 0.1550 0.1550 105,850 -0.02(-8.82%)
Aug 28, 2018 0.1800 0.1850 0.1700 0.1700 119,500 +0.00(+0.00%)
Aug 27, 2018 0.1850 0.1850 0.1600 0.1700 360,449 +0.04(+30.77%)
Aug 24, 2018 0.1500 0.1500 0.1300 0.1300 58,000 +0.00(+0.00%)
Aug 23, 2018 0.1350 0.1350 0.1300 0.1300 16,000 -0.01(-3.70%)
Aug 22, 2018 0.1400 0.1400 0.1350 0.1350 10,000 +0.00(+0.00%)
Aug 21, 2018 0.1300 0.1350 0.1300 0.1350 10,000 +0.01(+8.00%)
Aug 20, 2018 0.1450 0.1450 0.1250 0.1250 186,959 -0.02(-10.71%)
Aug 17, 2018 0.1450 0.1450 0.1400 0.1400 278,250 -0.00(-3.45%)
Aug 16, 2018 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Aug 15, 2018 0.1450 0.1450 0.1400 0.1450 291,800 +0.00(+0.00%)
Aug 14, 2018 0.1450 0.1450 0.1350 0.1450 51,000 +0.00(+0.00%)
Aug 13, 2018 0.1500 0.1500 0.1450 0.1450 39,052 +0.00(+0.00%)
Aug 10, 2018 0.1450 0.1450 0.1450 0.1450 22,000 +0.01(+7.41%)
Aug 09, 2018 0.1400 0.1400 0.1350 0.1350 118,000 -0.01(-3.57%)
Aug 08, 2018 0.1550 0.1550 0.1400 0.1400 131,500 +0.00(+0.00%)
Aug 03, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 02, 2018 0.1450 0.1500 0.1450 0.1500 103,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.