Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAS )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 28, 2020 0.0800 0.0800 0.0800 0.0800 26,500 +0.01(+6.67%)
May 11, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 06, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 05, 2020 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
May 04, 2020 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Apr 30, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 29, 2020 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Apr 27, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Apr 24, 2020 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Apr 23, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Apr 16, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 06, 2020 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 10,000 -0.03(-33.33%)
Mar 31, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 30, 2020 0.0550 0.0850 0.0550 0.0800 78,090 +0.04(+100.00%)
Mar 27, 2020 0.0500 0.0500 0.0400 0.0400 110,000 -0.01(-27.27%)
Mar 26, 2020 0.0500 0.0550 0.0500 0.0550 32,000 +0.01(+37.50%)
Mar 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Mar 17, 2020 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Mar 16, 2020 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Mar 13, 2020 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Mar 12, 2020 0.0650 0.0650 0.0450 0.0450 138,054 -0.03(-35.71%)
Mar 11, 2020 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+7.69%)
Mar 10, 2020 0.0650 0.0650 0.0650 0.0650 50,000 -0.02(-23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.