Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: MBO )

0.0900 UNCHANGED

Last Price Updated: 9:47 AM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2022				0.0900	0	-0.01(-5.26%)
Mar 10, 2022				0.0950	0	-0.01(-5.00%)
Mar 09, 2022	0.1050	0.1050	0.1000	0.1000	34,500	+0.00(+0.00%)
Mar 08, 2022	0.0900	0.1000	0.1000	0.1000	1,700	-0.01(-9.09%)
Mar 01, 2022				0.1100	125	+0.01(+10.00%)
Feb 24, 2022				0.1000	0	-0.02(-20.00%)
Feb 22, 2022				0.1250	0	+0.00(+0.00%)
Feb 15, 2022				0.1250	0	+0.02(+25.00%)
Feb 11, 2022				0.1000	0	-0.04(-25.93%)
Feb 08, 2022				0.1350	0	+0.03(+22.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: MBO )

Historical Prices