Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
May 04, 2023 0.2000 0 +0.01(+5.26%)
May 03, 2023 0.2000 0.2050 0.1900 0.1900 11,544 -0.02(-9.52%)
May 02, 2023 0.1900 0.2100 0.1900 0.2100 5,000 +0.01(+5.00%)
May 01, 2023 0.2000 0.2000 0.2000 0.2000 8,500 +0.00(+0.00%)
Apr 27, 2023 0.2000 0 +0.03(+14.29%)
Apr 26, 2023 0.1750 0.1750 0.1750 0.1750 875 +0.00(+2.94%)
Apr 25, 2023 0.1650 0.1700 0.1650 0.1700 7,000 +0.01(+3.03%)
Apr 24, 2023 0.1650 0.1650 0.1650 0.1650 612,500 -0.01(-2.94%)
Apr 20, 2023 0.1700 0 -0.01(-5.56%)
Apr 19, 2023 0.1850 0.1850 0.1800 0.1800 10,000 +0.00(+0.00%)
Apr 14, 2023 0.1800 0 +0.01(+2.86%)
Apr 13, 2023 0.1700 0.1750 0.1700 0.1750 15,500 +0.01(+6.06%)
Apr 11, 2023 0.1650 0 -0.01(-2.94%)
Apr 04, 2023 0.1700 0 +0.00(+0.00%)
Apr 03, 2023 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Mar 31, 2023 0.1700 0.1700 0.1700 0.1700 65,000 +0.00(+0.00%)
Mar 30, 2023 0.1650 0.1700 0.1650 0.1700 77,000 +0.01(+3.03%)
Mar 29, 2023 0.1700 0.1700 0.1650 0.1650 58,000 +0.00(+0.00%)
Mar 28, 2023 0.1700 0.1700 0.1650 0.1650 24,000 -0.01(-2.94%)
Mar 27, 2023 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Mar 24, 2023 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Mar 23, 2023 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Mar 22, 2023 0.1700 0.1700 0.1700 0.1700 32,000 +0.00(+0.00%)
Mar 21, 2023 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+3.03%)
Mar 20, 2023 0.1700 0.1700 0.1650 0.1650 28,500 -0.01(-2.94%)
Mar 13, 2023 0.1700 20 +0.00(+0.00%)
Mar 10, 2023 0.1650 0.1700 0.1650 0.1700 63,000 +0.00(+0.00%)
Mar 09, 2023 0.1850 0.1850 0.1700 0.1700 184,000 -0.01(-8.11%)
Mar 08, 2023 0.1850 0.1850 0.1850 0.1850 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.