Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 24, 2019	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
May 23, 2019	0.0800	0.0800	0.0800	0.0800	21,041	+0.00(+0.00%)
May 22, 2019	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
May 21, 2019	0.0800	0.0800	0.0800	0.0800	10,025	+0.01(+14.29%)
May 16, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 13, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 03, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 02, 2019		0.0750	0.0750	0.0750	625	+0.00(+0.00%)
Apr 26, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Apr 25, 2019	0.0750	0.0750	0.0200	0.0700	15,000	+0.00(+0.00%)
Apr 24, 2019	0.0750	0.0750	0.0700	0.0700	25,000	-0.00(-6.67%)
Apr 23, 2019	0.0750	0.0750	0.0750	0.0750	2,000	-0.01(-6.25%)
Apr 22, 2019	0.0800	0.0800	0.0800	0.0800	15,000	+0.01(+6.67%)
Apr 11, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Apr 10, 2019		0.0800	0.0800	0.0800	250	+0.00(+0.00%)
Apr 04, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Apr 03, 2019	0.0850	0.0850	0.0850	0.0850	5,000	+0.00(+0.00%)
Mar 26, 2019		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Mar 19, 2019		0.0950	0.0950	0.0950	0	+0.01(+18.75%)
Mar 15, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Mar 14, 2019	0.0850	0.0850	0.0700	0.0700	8,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Golden Pursuit Resources Ltd (TSV: GDP )

Historical Prices