Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SGE )

0.5000 UNCHANGED

Last Price Updated: 11:43 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		2.550	2.550	2.550	0	-0.04(-1.54%)
Apr 29, 2021	2.590	2.590	2.590	2.590	200	+0.00(+0.00%)
Apr 28, 2021	2.550	2.590	2.550	2.590	6,550	+0.04(+1.57%)
Apr 16, 2021		2.550	2.550	2.550	0	+0.00(+0.00%)
Apr 15, 2021	2.550	2.550	2.550	2.550	10,000	-0.04(-1.54%)
Apr 14, 2021	2.550	2.590	2.550	2.590	5,700	+0.09(+3.60%)
Apr 09, 2021		2.500	2.500	2.500	0	+0.05(+2.04%)
Apr 08, 2021	2.450	2.450	2.450	2.450	5,899	-0.07(-2.78%)
Apr 01, 2021		2.520	2.520	2.520	0	+0.03(+1.20%)
Mar 31, 2021	2.490	2.490	2.490	2.490	100	+0.01(+0.40%)
Mar 25, 2021		2.480	2.480	2.480	0	+0.06(+2.48%)
Mar 24, 2021	2.350	2.420	2.350	2.420	4,900	+0.12(+5.22%)
Mar 19, 2021		2.300	2.300	2.300	0	+0.20(+9.52%)
Mar 04, 2021		2.100	2.100	2.100	0	-0.01(-0.47%)
Feb 19, 2021		2.110	2.110	2.110	0	+0.00(+0.00%)
Feb 08, 2021		2.110	2.110	2.110	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: SGE )

Historical Prices