Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2015		0.4800	0.4800	0.4800	0	-0.02(-4.00%)
Sep 21, 2015	0.5800	0.5800	0.5000	0.5000	2,500	-0.10(-16.67%)
Sep 02, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 24, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 21, 2015	0.6200	0.6200	0.6000	0.6000	2,000	+0.00(+0.00%)
Aug 20, 2015	0.6000	0.6000	0.6000	0.6000	5,617	+0.00(+0.00%)
Aug 10, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 07, 2015	0.6400	0.6400	0.6000	0.6000	5,000	-0.05(-7.69%)
Aug 05, 2015		0.6500	0.6500	0.6500	0	-0.05(-7.14%)
Jul 13, 2015		0.7000	0.7000	0.7000	50	+0.00(+0.00%)
Jul 10, 2015	0.7000	0.7000	0.7000	0.7000	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sponsorsone Inc (CSE: SPO )

Historical Prices