Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Apr 29, 2019 0.1100 0.1100 0.0950 0.1000 18,000 -0.02(-16.67%)
Apr 25, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 24, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Apr 23, 2019 0.0950 0.1050 0.0900 0.1050 143,200 +0.01(+16.67%)
Apr 18, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 17, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 16, 2019 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Apr 15, 2019 0.1050 0.1100 0.0900 0.1000 46,500 -0.01(-9.09%)
Apr 12, 2019 0.0900 0.1150 0.0900 0.1100 143,600 +0.02(+29.41%)
Apr 11, 2019 0.0850 0.0850 0.0850 0.0850 58,000 +0.00(+0.00%)
Apr 10, 2019 0.0850 0.0850 0.0850 0.0850 25,880 +0.00(+0.00%)
Mar 29, 2019 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Mar 28, 2019 0.0600 0.0600 0.0600 0.0600 49,288 +0.00(+0.00%)
Mar 27, 2019 0.0700 0.0700 0.0600 0.0600 61,000 -0.01(-14.29%)
Mar 22, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2019 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Mar 19, 2019 0.0550 0.0600 0.0550 0.0550 55,000 +0.00(+10.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Mar 12, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 04, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 26, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 25, 2019 0.0650 0.0650 0.0650 0.0650 2,650 +0.00(+0.00%)
Feb 21, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Feb 20, 2019 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+7.14%)
Feb 14, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2019 0.0750 0.0750 0.0700 0.0700 121,000 -0.00(-6.67%)
Feb 08, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Feb 07, 2019 0.0650 0.0650 0.0650 0.0650 25,500 -0.01(-7.14%)
Feb 06, 2019 0.0850 0.0850 0.0600 0.0700 838,100 -0.03(-30.00%)
Feb 05, 2019 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.