Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.9700	0.9700	0.9000	0.9000	4,300	-0.05(-5.26%)
Jan 28, 2015		0.9500	0.9500	0.9500	0	-0.05(-5.00%)
Jan 27, 2015	0.9900	1.000	0.9900	1.000	30,500	+0.01(+1.01%)
Jan 23, 2015		0.9900	0.9900	0.9900	0	+0.09(+10.00%)
Jan 22, 2015	0.9000	0.9000	0.9000	0.9000	50,500	+0.00(+0.00%)
Dec 30, 2014		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Nov 28, 2014		0.9000	0.9000	0.9000	0	+0.15(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sponsorsone Inc (CSE: SPO )

Historical Prices