Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delrey Metals Corp. (CSE: DLRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1250 0.1500 0.1250 0.1500 270,754 +0.02(+15.38%)
May 30, 2019 0.1350 0.1450 0.1200 0.1300 348,176 -0.01(-3.70%)
May 29, 2019 0.1650 0.1650 0.1350 0.1350 930,920 -0.02(-15.62%)
May 28, 2019 0.1500 0.1750 0.1350 0.1600 1,554,633 +0.02(+10.34%)
May 27, 2019 0.1550 0.1550 0.1450 0.1450 70,000 -0.01(-6.45%)
May 24, 2019 0.1550 0.1600 0.1450 0.1550 383,102 -0.01(-3.13%)
May 23, 2019 0.1700 0.1700 0.1500 0.1600 197,990 -0.01(-3.03%)
May 22, 2019 0.1950 0.2000 0.1550 0.1650 390,386 -0.04(-17.50%)
May 21, 2019 0.2100 0.2100 0.1900 0.2000 537,770 +0.00(+0.00%)
May 17, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
May 16, 2019 0.1800 0.1900 0.1750 0.1800 126,607 +0.00(+0.00%)
May 15, 2019 0.1700 0.1800 0.1700 0.1800 71,057 +0.01(+2.86%)
May 14, 2019 0.1750 0.1800 0.1750 0.1750 45,500 +0.00(+0.00%)
May 13, 2019 0.1800 0.1800 0.1750 0.1750 2,000 -0.01(-2.78%)
May 10, 2019 0.1800 0.1900 0.1800 0.1800 67,300 -0.01(-5.26%)
May 09, 2019 0.1700 0.1950 0.1700 0.1900 223,000 +0.02(+11.76%)
May 08, 2019 0.1850 0.1850 0.1700 0.1700 152,000 -0.02(-10.53%)
May 07, 2019 0.1950 0.1950 0.1900 0.1900 65,000 -0.01(-2.56%)
May 06, 2019 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
May 03, 2019 0.2000 0.2000 0.2000 0.2000 42,300 +0.00(+0.00%)
May 02, 2019 0.2050 0.2050 0.1900 0.2000 320,815 +0.00(+0.00%)
May 01, 2019 0.1950 0.2050 0.1950 0.2000 125,050 +0.01(+5.26%)
Apr 30, 2019 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Apr 29, 2019 0.1900 0.1900 0.1900 0.1900 14,000 +0.00(+0.00%)
Apr 26, 2019 0.1750 0.1900 0.1700 0.1900 55,000 +0.02(+8.57%)
Apr 25, 2019 0.1650 0.1850 0.1650 0.1750 69,500 +0.01(+9.37%)
Apr 24, 2019 0.1650 0.1650 0.1600 0.1600 81,499 -0.01(-5.88%)
Apr 23, 2019 0.1850 0.1850 0.1700 0.1700 242,300 -0.02(-10.53%)
Apr 22, 2019 0.1900 0.1900 0.1850 0.1900 65,500 +0.00(+0.00%)
Apr 18, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 17, 2019 0.1900 0.1950 0.1900 0.1900 102,100 +0.00(+0.00%)
Apr 16, 2019 0.1950 0.1950 0.1900 0.1900 38,500 -0.01(-2.56%)
Apr 15, 2019 0.1900 0.2000 0.1900 0.1950 5,000 +0.01(+5.41%)
Apr 12, 2019 0.1900 0.1950 0.1850 0.1850 45,000 -0.01(-5.13%)
Apr 11, 2019 0.1950 0.1950 0.1950 0.1950 1,500 +0.01(+5.41%)
Apr 10, 2019 0.2000 0.2000 0.1850 0.1850 77,000 -0.01(-5.13%)
Apr 09, 2019 0.2000 0.2100 0.1900 0.1950 138,460 -0.01(-2.50%)
Apr 08, 2019 0.1950 0.2000 0.1950 0.2000 51,500 +0.01(+5.26%)
Apr 05, 2019 0.2150 0.2150 0.1900 0.1900 436,850 -0.01(-7.32%)
Apr 04, 2019 0.1900 0.2200 0.1900 0.2050 554,906 +0.01(+7.89%)
Apr 03, 2019 0.2000 0.2000 0.1800 0.1900 113,000 -0.01(-5.00%)
Apr 02, 2019 0.2100 0.2100 0.2000 0.2000 195,499 -0.01(-4.76%)
Apr 01, 2019 0.2000 0.2100 0.1950 0.2100 180,499 +0.01(+5.00%)
Mar 29, 2019 0.2050 0.2050 0.2000 0.2000 36,000 -0.01(-4.76%)
Mar 28, 2019 0.2000 0.2250 0.2000 0.2100 56,500 +0.01(+7.69%)
Mar 27, 2019 0.2100 0.2100 0.1950 0.1950 174,699 -0.01(-4.88%)
Mar 26, 2019 0.2250 0.2300 0.2050 0.2050 40,500 -0.02(-6.82%)
Mar 25, 2019 0.2400 0.2400 0.2100 0.2200 87,000 +0.01(+4.76%)
Mar 22, 2019 0.2250 0.2300 0.1800 0.2100 260,000 -0.01(-4.55%)
Mar 21, 2019 0.2250 0.2400 0.2200 0.2200 148,250 +0.01(+2.33%)
Mar 20, 2019 0.2150 0.2300 0.2150 0.2150 22,500 +0.01(+2.38%)
Mar 19, 2019 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Mar 18, 2019 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Mar 15, 2019 0.2100 0.2100 0.2000 0.2100 29,000 -0.01(-4.55%)
Mar 14, 2019 0.2300 0.2300 0.2200 0.2200 3,000 -0.01(-4.35%)
Mar 13, 2019 0.1850 0.2300 0.1850 0.2300 202,000 +0.05(+24.32%)
Mar 12, 2019 0.1950 0.1950 0.1850 0.1850 130,000 -0.01(-2.63%)
Mar 11, 2019 0.2000 0.2000 0.1900 0.1900 85,500 -0.01(-2.56%)
Mar 08, 2019 0.2100 0.2150 0.1950 0.1950 149,000 -0.02(-11.36%)
Mar 07, 2019 0.2200 0.2200 0.2100 0.2200 19,250 +0.00(+0.00%)
Mar 05, 2019 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Mar 04, 2019 0.2250 0.2250 0.2150 0.2150 60,000 -0.02(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.