Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marble Financial Inc (CSE: MRBL )

0.0600 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1850 0.1900 0.1800 0.1900 47,199 +0.00(+0.00%)
May 28, 2020 0.1900 0.1900 0.1900 0.1900 2,500 +0.02(+8.57%)
May 27, 2020 0.1750 0.1900 0.1750 0.1750 214,100 +0.00(+0.00%)
May 26, 2020 0.1850 0.1850 0.1750 0.1750 33,489 -0.01(-5.41%)
May 25, 2020 0.1950 0.1950 0.1850 0.1850 41,500 -0.02(-7.50%)
May 22, 2020 0.2000 0.2000 0.2000 0.2000 33,250 +0.00(+0.00%)
May 19, 2020 0.2000 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
May 15, 2020 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
May 14, 2020 0.2200 0.2200 0.2200 0.2200 13,500 +0.02(+7.32%)
May 13, 2020 0.2050 0.2050 0.1950 0.2050 19,500 +0.00(+0.00%)
May 12, 2020 0.2000 0.2100 0.1900 0.2050 239,000 +0.00(+2.50%)
May 11, 2020 0.2100 0.2100 0.1900 0.2000 200,000 -0.02(-9.09%)
May 08, 2020 0.2000 0.2200 0.2000 0.2200 244,000 +0.03(+15.79%)
May 06, 2020 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 05, 2020 0.1950 0.1950 0.1900 0.1900 13,000 -0.01(-5.00%)
May 04, 2020 0.2000 0.2000 0.1950 0.2000 81,499 +0.00(+0.00%)
May 01, 2020 0.1900 0.2000 0.1900 0.2000 62,534 +0.02(+8.11%)
Apr 30, 2020 0.1700 0.1850 0.1650 0.1850 27,100 +0.01(+8.82%)
Apr 29, 2020 0.1800 0.1800 0.1650 0.1700 45,100 +0.00(+0.00%)
Apr 28, 2020 0.1700 0.1750 0.1550 0.1700 83,500 +0.00(+0.00%)
Apr 27, 2020 0.1700 0.1700 0.1600 0.1700 27,000 +0.00(+0.00%)
Apr 24, 2020 0.1500 0.1700 0.1500 0.1700 131,250 +0.02(+13.33%)
Apr 23, 2020 0.1500 0.1600 0.1300 0.1500 132,343 +0.00(+0.00%)
Apr 22, 2020 0.1450 0.1500 0.1450 0.1500 196,500 +0.01(+3.45%)
Apr 21, 2020 0.1450 0.1500 0.1250 0.1450 50,383 -0.01(-3.33%)
Apr 20, 2020 0.1500 0.1500 0.1400 0.1500 71,500 +0.01(+3.45%)
Apr 17, 2020 0.1450 0.1450 0.1450 0.1450 9,544 +0.00(+0.00%)
Apr 15, 2020 0.1450 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Apr 14, 2020 0.1400 0.1500 0.1250 0.1300 57,778 -0.01(-7.14%)
Apr 13, 2020 0.1400 0.1400 0.1200 0.1400 80,000 +0.00(+0.00%)
Apr 09, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 08, 2020 0.1400 0.1450 0.1400 0.1450 15,500 +0.01(+7.41%)
Apr 07, 2020 0.1450 0.1450 0.1350 0.1350 26,650 +0.02(+12.50%)
Apr 06, 2020 0.1250 0.1300 0.1200 0.1200 55,333 -0.01(-7.69%)
Apr 03, 2020 0.1400 0.1400 0.1250 0.1300 50,500 +0.00(+0.00%)
Apr 02, 2020 0.1500 0.1500 0.1200 0.1300 49,000 -0.02(-13.33%)
Apr 01, 2020 0.1600 0.1600 0.1300 0.1500 15,000 +0.00(+0.00%)
Mar 31, 2020 0.1600 0.1600 0.1500 0.1500 5,500 -0.02(-9.09%)
Mar 30, 2020 0.1650 0.1650 0.1650 0.1650 2,150 -0.01(-2.94%)
Mar 27, 2020 0.1700 0.1700 0.1700 484 +0.00(+0.00%)
Mar 19, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 18, 2020 0.1800 0.1800 0.1500 0.1700 7,500 -0.01(-5.56%)
Mar 17, 2020 0.1800 0.1800 0.1800 0.1800 950 +0.00(+0.00%)
Mar 16, 2020 0.1800 0.1800 0.1400 0.1800 14,000 -0.01(-4.26%)
Mar 13, 2020 0.1880 0.1880 0.1880 0.1880 10,000 +0.02(+13.94%)
Mar 12, 2020 0.1650 0.1650 0.1300 0.1650 11,211 -0.02(-10.81%)
Mar 11, 2020 0.1850 0.1850 0.1850 0.1850 621 +0.00(+0.00%)
Mar 09, 2020 0.1850 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Mar 06, 2020 0.1950 0.1950 0.1900 0.1900 4,000 -0.01(-5.00%)
Mar 05, 2020 0.2000 0.2000 0.2000 0.2000 728 +0.01(+5.26%)
Mar 03, 2020 0.1900 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.