Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
May 16, 2024 0.0700 0.0700 0.0700 0.0700 18,000 +0.01(+7.69%)
May 15, 2024 0.0550 0.0650 0.0550 0.0650 175,262 +0.01(+8.33%)
May 14, 2024 0.0600 0.0600 0.0550 0.0600 66,166 +0.00(+0.00%)
May 13, 2024 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
May 10, 2024 0.0650 0.0650 0.0600 0.0600 59,000 +0.00(+0.00%)
May 09, 2024 0.0600 0.0600 0.0600 0.0600 60,666 +0.00(+0.00%)
May 08, 2024 0.0550 0.0600 0.0550 0.0600 55,000 +0.00(+0.00%)
May 07, 2024 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
May 06, 2024 0.0600 0.0600 0.0600 0.0600 20,667 +0.00(+0.00%)
May 03, 2024 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
May 02, 2024 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
May 01, 2024 0.0600 0.0600 0.0550 0.0550 42,000 -0.00(-8.33%)
Apr 30, 2024 0.0600 0.0600 0.0600 0.0600 53,000 -0.01(-7.69%)
Apr 29, 2024 0.0650 0.0650 0.0650 0.0650 117,000 +0.00(+0.00%)
Apr 26, 2024 0.0650 0.0650 0.0650 0.0650 10,538 +0.00(+0.00%)
Apr 25, 2024 0.0650 0.0650 0.0650 0.0650 99,000 +0.01(+8.33%)
Apr 24, 2024 0.0650 0.0650 0.0600 0.0600 93,000 +0.00(+0.00%)
Apr 23, 2024 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Apr 22, 2024 0.0600 0.0650 0.0600 0.0650 192,000 +0.01(+8.33%)
Apr 19, 2024 0.0600 0.0600 0.0600 0.0600 37,000 -0.01(-7.69%)
Apr 18, 2024 0.0650 0.0650 0.0600 0.0650 202,000 +0.00(+0.00%)
Apr 17, 2024 0.0600 0.0750 0.0600 0.0650 611,000 +0.01(+18.18%)
Apr 16, 2024 0.0600 0.0700 0.0550 0.0550 285,000 +0.00(+0.00%)
Apr 15, 2024 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Apr 12, 2024 0.0600 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
Apr 11, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 10, 2024 0.0650 0.0650 0.0600 0.0600 79,000 -0.01(-7.69%)
Apr 09, 2024 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Apr 08, 2024 0.0700 0.0700 0.0600 0.0700 39,501 +0.01(+7.69%)
Apr 05, 2024 0.0650 0.0650 0.0650 0.0650 71,000 +0.00(+0.00%)
Apr 04, 2024 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Apr 03, 2024 0.0650 0.0650 0.0600 0.0600 84,254 +0.00(+9.09%)
Apr 02, 2024 0.0500 0.0550 0.0500 0.0550 193,000 +0.00(+10.00%)
Apr 01, 2024 0.0500 0.0500 0.0500 0.0500 135,001 +0.00(+0.00%)
Mar 28, 2024 0.0500 0 -0.00(-9.09%)
Mar 26, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Mar 25, 2024 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Mar 22, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Mar 21, 2024 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Mar 20, 2024 0.0550 0.0550 0.0550 0.0550 134,500 -0.00(-8.33%)
Mar 19, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 15, 2024 0.0600 0 +0.00(+0.00%)
Mar 14, 2024 0.0650 0.0650 0.0600 0.0600 38,500 +0.00(+0.00%)
Mar 13, 2024 0.0600 0.0600 0.0600 0.0600 35,000 -0.01(-7.69%)
Mar 12, 2024 0.0700 0.0700 0.0650 0.0650 14,000 -0.01(-7.14%)
Mar 11, 2024 0.0600 0.0700 0.0600 0.0700 176,000 +0.01(+16.67%)
Mar 08, 2024 0.0600 0.0600 0.0600 0.0600 153,000 +0.00(+0.00%)
Mar 06, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Mar 05, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 04, 2024 0.0550 0.0600 0.0550 0.0600 65,500 +0.00(+9.09%)
Mar 01, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Feb 29, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 27, 2024 0.0500 0.0500 290 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0500 0.0500 0.0500 125,000 +0.01(+11.11%)
Feb 22, 2024 0.0450 0.0450 290 -0.01(-10.00%)
Feb 21, 2024 0.0500 0.0500 0.0450 0.0500 937,183 +0.00(+0.00%)
Feb 20, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Feb 16, 2024 0.0500 0 -0.00(-9.09%)
Feb 09, 2024 0.0550 0 +0.00(+10.00%)
Feb 08, 2024 0.0550 0.0550 0.0450 0.0500 232,400 -0.00(-9.09%)
Feb 05, 2024 0.0550 0.0550 0 -0.00(-8.33%)
Feb 02, 2024 0.0600 0.0600 0.0600 0.0600 14,000 +0.01(+20.00%)
Feb 01, 2024 0.0500 0.0500 0.0500 0.0500 10,500 -0.00(-9.09%)
Jan 31, 2024 0.0550 0.0550 0.0550 0.0550 34,000 -0.00(-8.33%)
Jan 30, 2024 0.0550 0.0600 0.0550 0.0600 13,000 +0.00(+9.09%)
Jan 29, 2024 0.0550 0.0550 0.0550 0.0550 34,000 -0.00(-8.33%)
Jan 26, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 25, 2024 0.0600 0.0600 0.0600 0.0600 178,000 +0.00(+0.00%)
Jan 24, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 23, 2024 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Jan 22, 2024 0.0600 0.0600 0.0600 0.0600 74,000 +0.00(+0.00%)
Jan 19, 2024 0.0650 0.0650 0.0600 0.0600 133,000 -0.01(-7.69%)
Jan 18, 2024 0.0650 0.0650 0.0650 0.0650 183,500 +0.00(+0.00%)
Jan 17, 2024 0.0650 0.0650 0.0650 0.0650 12,000 -0.01(-7.14%)
Jan 16, 2024 0.0650 0.0700 0.0650 0.0700 40,000 +0.00(+0.00%)
Jan 15, 2024 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Jan 12, 2024 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Jan 11, 2024 0.0700 0.0700 0.0700 0.0700 109,000 -0.00(-6.67%)
Jan 08, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Jan 05, 2024 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+7.14%)
Jan 04, 2024 0.0700 0.0700 0.0700 0.0700 147,000 +0.00(+0.00%)
Jan 03, 2024 0.0700 0.0700 0.0700 0.0700 143,700 +0.00(+0.00%)
Jan 02, 2024 0.0700 0.0700 0.0700 0.0700 21,000 -0.00(-6.67%)
Dec 29, 2023 0.0750 0 +0.00(+0.00%)
Dec 28, 2023 0.0800 0.0800 0.0750 0.0750 48,500 -0.01(-6.25%)
Dec 27, 2023 0.0800 0.0800 0.0800 0.0800 9,111 +0.00(+0.00%)
Dec 21, 2023 0.0800 0 +0.00(+0.00%)
Dec 20, 2023 0.0850 0.0850 0.0800 0.0800 129,000 -0.01(-5.88%)
Dec 19, 2023 0.0850 0.0850 0.0750 0.0850 181,000 +0.01(+6.25%)
Dec 18, 2023 0.0800 0.0800 0.0800 0.0800 46,000 +0.00(+0.00%)
Dec 15, 2023 0.0750 0.0800 0.0750 0.0800 82,500 +0.01(+14.29%)
Dec 14, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Dec 13, 2023 0.0650 0.0700 0.0650 0.0700 215,000 +0.01(+7.69%)
Dec 11, 2023 0.0650 0.0650 0 -0.01(-7.14%)
Dec 08, 2023 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Dec 07, 2023 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Dec 05, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Dec 04, 2023 0.0750 0.0750 0.0750 0.0750 75,950 -0.01(-11.76%)
Dec 01, 2023 0.0800 0.0850 0.0800 0.0850 64,000 +0.01(+13.33%)
Nov 30, 2023 0.0600 0.0750 0.0600 0.0750 21,000 +0.00(+7.14%)
Nov 29, 2023 0.0600 0.0700 0.0600 0.0700 264,000 +0.01(+16.67%)
Nov 28, 2023 0.0600 0.0600 0.0600 0.0600 120,000 +0.01(+20.00%)
Nov 27, 2023 0.0550 0.0550 0.0500 0.0500 65,000 -0.00(-9.09%)
Nov 24, 2023 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Nov 22, 2023 0.0600 0.0600 0 +0.00(+9.09%)
Nov 21, 2023 0.0650 0.0650 0.0550 0.0550 59,000 -0.01(-15.38%)
Nov 16, 2023 0.0650 0 -0.01(-7.14%)
Nov 15, 2023 0.0600 0.0700 0.0600 0.0700 95,000 +0.01(+7.69%)
Nov 14, 2023 0.0650 0.0650 0.0650 0.0650 29,018 +0.00(+0.00%)
Nov 10, 2023 0.0650 0 +0.01(+8.33%)
Nov 09, 2023 0.0650 0.0650 0.0600 0.0600 144,000 -0.01(-7.69%)
Nov 08, 2023 0.0650 0.0650 0.0650 0.0650 20,556 +0.00(+0.00%)
Nov 07, 2023 0.0600 0.0650 0.0600 0.0650 41,000 -0.01(-7.14%)
Nov 06, 2023 0.0700 0.0700 0.0650 0.0700 24,018 +0.00(+0.00%)
Nov 03, 2023 0.0600 0.0700 0.0600 0.0700 66,000 +0.01(+16.67%)
Nov 02, 2023 0.0600 0.0600 0.0600 0.0600 208,000 +0.00(+0.00%)
Nov 01, 2023 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Oct 31, 2023 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Oct 30, 2023 0.0700 0.0700 0.0600 0.0600 50,000 -0.01(-7.69%)
Oct 27, 2023 0.0650 0.0700 0.0650 0.0650 190,000 -0.01(-13.33%)
Oct 26, 2023 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Oct 25, 2023 0.0700 0.0750 0.0700 0.0750 184,000 +0.01(+15.38%)
Oct 24, 2023 0.0650 0.0650 0.0600 0.0650 79,000 -0.01(-7.14%)
Oct 19, 2023 0.0700 0 +0.00(+0.00%)
Oct 18, 2023 0.0750 0.0800 0.0700 0.0700 98,125 -0.00(-6.67%)
Oct 17, 2023 0.0750 0.0750 0.0700 0.0750 89,000 +0.00(+0.00%)
Oct 16, 2023 0.0700 0.0750 0.0700 0.0750 23,000 +0.00(+7.14%)
Oct 13, 2023 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Oct 12, 2023 0.0700 0.0700 0.0700 0.0700 33,000 +0.00(+0.00%)
Oct 11, 2023 0.0600 0.0700 0.0600 0.0700 159,000 +0.01(+16.67%)
Oct 05, 2023 0.0600 0 +0.00(+0.00%)
Oct 04, 2023 0.0650 0.0700 0.0600 0.0600 136,000 -0.01(-7.69%)
Oct 03, 2023 0.0650 0.0650 0.0650 0.0650 15,300 -0.01(-18.75%)
Oct 02, 2023 0.0700 0.0800 0.0650 0.0800 47,000 +0.00(+0.00%)
Sep 27, 2023 0.0800 0 +0.01(+14.29%)
Sep 26, 2023 0.0700 0.0700 0.0600 0.0700 131,600 +0.01(+7.69%)
Sep 25, 2023 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Sep 22, 2023 0.0700 0.0700 0.0700 0.0700 95,000 -0.01(-12.50%)
Sep 20, 2023 0.0800 0.0800 0 +0.01(+14.29%)
Sep 19, 2023 0.0800 0.0800 0.0700 0.0700 116,000 -0.01(-12.50%)
Sep 18, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Sep 14, 2023 0.0750 0.0750 400 -0.01(-6.25%)
Sep 13, 2023 0.0750 0.0800 0.0750 0.0800 34,000 +0.00(+0.00%)
Sep 12, 2023 0.0800 0.0800 0.0800 0.0800 8,100 -0.01(-5.88%)
Sep 06, 2023 0.0850 0 -0.00(-5.56%)
Sep 05, 2023 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Sep 01, 2023 0.0850 0 +0.01(+6.25%)
Aug 31, 2023 0.0800 0.0850 0.0800 0.0800 244,287 +0.01(+6.67%)
Aug 30, 2023 0.0800 0.0800 0.0750 0.0750 142,000 -0.01(-16.67%)
Aug 29, 2023 0.0900 0.0900 0.0900 0.0900 1,600 +0.01(+12.50%)
Aug 28, 2023 0.0800 0.0800 0.0800 0.0800 52,300 -0.01(-11.11%)
Aug 24, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Aug 23, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Aug 22, 2023 0.0900 0.0900 0.0900 0.0900 10,500 +0.00(+0.00%)
Aug 21, 2023 0.0900 0.0900 0.0900 0.0900 77,500 +0.00(+0.00%)
Aug 17, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Aug 16, 2023 0.0900 0.0900 0.0900 0.0900 21,200 +0.00(+0.00%)
Aug 15, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Aug 14, 2023 0.0900 0.0900 0.0900 0.0900 12,000 -0.01(-10.00%)
Aug 11, 2023 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Aug 10, 2023 0.0950 0.1000 0.0950 0.1000 165,000 +0.01(+11.11%)
Aug 09, 2023 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+0.00%)
Aug 08, 2023 0.0800 0.0900 0.0800 0.0900 23,300 +0.00(+0.00%)
Aug 04, 2023 0.0900 0 +0.00(+0.00%)
Aug 03, 2023 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-5.26%)
Aug 02, 2023 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Aug 01, 2023 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-9.52%)
Jul 28, 2023 0.1050 0 +0.00(+5.00%)
Jul 27, 2023 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
Jul 26, 2023 0.1050 0.1150 0.1000 0.1000 86,500 -0.01(-13.04%)
Jul 25, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Jul 24, 2023 0.1100 0.1150 0.1100 0.1100 36,000 +0.00(+0.00%)
Jul 21, 2023 0.1000 0.1100 0.1000 0.1100 54,000 +0.01(+15.79%)
Jul 20, 2023 0.0950 0.0950 0.0950 0.0950 88,000 +0.01(+5.56%)
Jul 19, 2023 0.0900 0.0900 0.0900 0.0900 45,200 -0.01(-5.26%)
Jul 13, 2023 0.0950 0 +0.01(+5.56%)
Jul 12, 2023 0.0850 0.0900 0.0850 0.0900 153,000 +0.00(+0.00%)
Jul 11, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 10, 2023 0.1000 0.1000 0.0900 0.0900 238,700 -0.01(-5.26%)
Jul 07, 2023 0.1000 0.1000 0.0950 0.0950 12,000 +0.00(+0.00%)
Jul 06, 2023 0.0950 0.1000 0.0950 0.0950 119,800 +0.00(+0.00%)
Jul 05, 2023 0.0900 0.0950 0.0900 0.0950 42,000 +0.01(+5.56%)
Jul 04, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jun 30, 2023 0.0900 0 +0.00(+0.00%)
Jun 27, 2023 0.0900 0.0900 0 -0.01(-10.00%)
Jun 26, 2023 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
Jun 23, 2023 0.1100 0.1100 0.1050 0.1050 45,000 -0.01(-4.55%)
Jun 22, 2023 0.0900 0.1100 0.0900 0.1100 544,500 +0.02(+22.22%)
Jun 21, 2023 0.0900 0.0900 0.0850 0.0900 4,111 +0.01(+12.50%)
Jun 19, 2023 0.0800 0.0800 500 -0.01(-5.88%)
Jun 16, 2023 0.0800 0.0850 0.0800 0.0850 81,999 +0.00(+0.00%)
Jun 15, 2023 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jun 14, 2023 0.0850 0.0850 0.0800 0.0850 161,000 +0.01(+13.33%)
Jun 13, 2023 0.0800 0.0850 0.0750 0.0750 194,333 -0.01(-11.76%)
Jun 12, 2023 0.0850 0.0850 0.0800 0.0850 125,400 +0.00(+0.00%)
Jun 09, 2023 0.1000 0.1000 0.0850 0.0850 1,089,000 -0.01(-15.00%)
Jun 08, 2023 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+5.26%)
Jun 07, 2023 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Jun 06, 2023 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Jun 05, 2023 0.0950 0.1000 0.0950 0.0950 17,500 +0.00(+0.00%)
Jun 02, 2023 0.0950 0.0950 0.0950 0.0950 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.