Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HBOR )

0.4400 UNCHANGED
Last Price Updated: 12:08 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6800 0.6800 0.6400 0.6500 12,120 -0.02(-2.99%)
May 28, 2020 0.7000 0.7000 0.6500 0.6700 15,000 -0.01(-1.47%)
May 27, 2020 0.7400 0.7400 0.6700 0.6800 27,010 -0.02(-2.86%)
May 26, 2020 0.7900 0.7900 0.6700 0.7000 25,782 -0.08(-10.26%)
May 25, 2020 0.7000 0.7800 0.7000 0.7800 38,849 +0.09(+13.04%)
May 22, 2020 0.7000 0.7000 0.6400 0.6900 16,344 -0.01(-1.43%)
May 21, 2020 0.7000 0.7000 0.6500 0.7000 29,235 +0.05(+7.69%)
May 20, 2020 0.6400 0.6600 0.6400 0.6500 7,620 +0.02(+3.17%)
May 19, 2020 0.6200 0.6300 0.6100 0.6300 18,494 +0.05(+8.62%)
May 15, 2020 0.5800 0.5800 0.5800 0 -0.07(-10.77%)
May 14, 2020 0.6300 0.6500 0.6300 0.6500 4,036 +0.02(+3.17%)
May 13, 2020 0.6600 0.6700 0.6300 0.6300 14,609 -0.01(-1.56%)
May 12, 2020 0.6800 0.6800 0.6400 0.6400 17,700 -0.02(-3.03%)
May 11, 2020 0.6400 0.6600 0.6400 0.6600 11,602 +0.01(+1.54%)
May 08, 2020 0.6900 0.6900 0.6500 0.6500 14,929 -0.01(-1.52%)
May 07, 2020 0.6600 0.7000 0.6000 0.6600 21,100 +0.01(+1.54%)
May 06, 2020 0.6800 0.6800 0.6500 0.6500 3,000 -0.03(-4.41%)
May 05, 2020 0.7000 0.7000 0.6700 0.6800 12,722 +0.04(+6.25%)
May 04, 2020 0.6200 0.6700 0.6000 0.6400 6,850 +0.02(+3.23%)
May 01, 2020 0.7000 0.7000 0.5800 0.6200 16,740 -0.05(-7.46%)
Apr 30, 2020 0.6400 0.6700 0.6000 0.6700 14,900 +0.07(+11.67%)
Apr 29, 2020 0.6400 0.6600 0.6000 0.6000 11,325 -0.03(-4.76%)
Apr 28, 2020 0.7000 0.7000 0.5600 0.6300 77,869 -0.07(-10.00%)
Apr 27, 2020 0.7000 0.7300 0.6100 0.7000 133,096 +0.10(+16.67%)
Apr 24, 2020 0.5400 0.6100 0.5300 0.6000 52,171 +0.03(+5.26%)
Apr 23, 2020 0.4400 0.5800 0.4400 0.5700 97,730 +0.16(+39.02%)
Apr 22, 2020 0.4700 0.4700 0.4000 0.4100 17,566 -0.04(-8.89%)
Apr 21, 2020 0.4450 0.4500 0.4450 0.4500 2,200 +0.02(+3.45%)
Apr 20, 2020 0.4400 0.4450 0.4150 0.4350 22,857 -0.01(-1.14%)
Apr 17, 2020 0.4400 0.4400 0.4050 0.4400 13,008 +0.01(+1.15%)
Apr 16, 2020 0.4400 0.4400 0.4000 0.4350 9,098 +0.03(+7.41%)
Apr 15, 2020 0.4200 0.4400 0.4050 0.4050 6,619 -0.03(-7.95%)
Apr 14, 2020 0.4400 0.4400 0.4000 0.4400 43,562 +0.02(+3.53%)
Apr 13, 2020 0.4000 0.4600 0.3900 0.4250 44,739 +0.01(+1.19%)
Apr 09, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 08, 2020 0.4000 0.4300 0.4000 0.4200 12,550 +0.02(+6.33%)
Apr 07, 2020 0.4100 0.4300 0.3950 0.3950 39,150 -0.01(-1.25%)
Apr 06, 2020 0.4600 0.5000 0.4000 0.4000 121,950 -0.06(-13.04%)
Apr 03, 2020 0.4600 0.4600 0.4300 0.4600 17,810 +0.00(+0.00%)
Apr 02, 2020 0.4600 0.5300 0.4600 0.4600 17,065 +0.03(+6.98%)
Apr 01, 2020 0.4950 0.4950 0.4300 0.4300 25,388 -0.05(-11.34%)
Mar 31, 2020 0.4650 0.4900 0.4650 0.4850 3,727 +0.03(+7.78%)
Mar 30, 2020 0.5300 0.5700 0.3900 0.4500 36,594 -0.10(-18.18%)
Mar 27, 2020 0.6400 0.7000 0.5200 0.5500 63,597 -0.12(-17.91%)
Mar 26, 2020 0.6700 0.7500 0.6300 0.6700 53,986 +0.06(+9.84%)
Mar 25, 2020 0.4400 0.6500 0.4000 0.6100 173,306 +0.19(+45.24%)
Mar 24, 2020 0.3300 0.4250 0.3300 0.4200 81,673 +0.10(+33.33%)
Mar 23, 2020 0.3500 0.3800 0.3050 0.3150 33,905 -0.08(-19.23%)
Mar 20, 2020 0.3500 0.4100 0.2900 0.3900 73,477 +0.07(+20.00%)
Mar 19, 2020 0.3100 0.3550 0.2850 0.3250 139,079 -0.06(-15.58%)
Mar 18, 2020 0.3550 0.4250 0.3550 0.3850 21,575 -0.02(-3.75%)
Mar 17, 2020 0.4300 0.4300 0.4000 0.4000 14,835 +0.00(+0.00%)
Mar 16, 2020 0.4300 0.4300 0.4000 0.4000 4,309 -0.07(-14.89%)
Mar 13, 2020 0.3800 0.5800 0.3800 0.4700 13,094 +0.04(+10.59%)
Mar 12, 2020 0.4800 0.4800 0.4000 0.4250 12,621 -0.07(-13.27%)
Mar 11, 2020 0.5300 0.5300 0.4900 0.4900 2,949 -0.01(-2.00%)
Mar 10, 2020 0.5000 0.5000 0.4300 0.5000 28,158 +0.02(+3.09%)
Mar 09, 2020 0.5800 0.5800 0.4500 0.4850 52,251 -0.09(-16.38%)
Mar 06, 2020 0.6800 0.6800 0.5600 0.5800 38,450 -0.06(-9.38%)
Mar 05, 2020 0.7000 0.7000 0.6400 0.6400 23,500 -0.04(-5.88%)
Mar 04, 2020 0.7000 0.7000 0.6800 0.6800 8,500 +0.00(+0.00%)
Mar 03, 2020 0.6800 0.6800 0.6800 0.6800 4,530 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.