Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EURO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0250 0.0250 0.0250 0.0250 1,729,000 +0.00(+0.00%)
May 28, 2020 0.0200 0.0250 0.0200 0.0250 412,856 +0.00(+0.00%)
May 27, 2020 0.0250 0.0250 0.0200 0.0250 410,000 +0.00(+0.00%)
May 26, 2020 0.0250 0.0300 0.0250 0.0250 970,500 -0.00(-16.67%)
May 25, 2020 0.0300 0.0300 0.0300 0.0300 40,144 +0.00(+0.00%)
May 22, 2020 0.0250 0.0300 0.0250 0.0300 1,092,500 +0.00(+20.00%)
May 21, 2020 0.0300 0.0300 0.0250 0.0250 48,077 -0.00(-16.67%)
May 20, 2020 0.0300 0.0300 0.0250 0.0300 2,323,326 +0.00(+0.00%)
May 19, 2020 0.0300 0.0300 0.0250 0.0300 249,428 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 14, 2020 0.0300 0.0350 0.0300 0.0350 390,999 +0.01(+16.67%)
May 13, 2020 0.0300 0.0300 0.0250 0.0300 209,500 +0.00(+0.00%)
May 12, 2020 0.0350 0.0350 0.0300 0.0300 1,355,756 +0.00(+0.00%)
May 11, 2020 0.0300 0.0300 0.0300 0.0300 120,816 -0.01(-14.29%)
May 08, 2020 0.0300 0.0350 0.0300 0.0350 197,000 -0.00(-12.50%)
May 07, 2020 0.0350 0.0400 0.0350 0.0400 698,983 +0.00(+14.29%)
May 06, 2020 0.0350 0.0350 0.0350 0.0350 462,591 +0.00(+0.00%)
May 05, 2020 0.0400 0.0400 0.0350 0.0350 1,715,809 -0.00(-12.50%)
May 04, 2020 0.0350 0.0400 0.0350 0.0400 1,243,500 +0.00(+0.00%)
May 01, 2020 0.0400 0.0400 0.0350 0.0400 997,436 +0.00(+0.00%)
Apr 30, 2020 0.0450 0.0450 0.0400 0.0400 1,381,069 -0.00(-11.11%)
Apr 29, 2020 0.0450 0.0500 0.0400 0.0450 1,313,767 -0.01(-10.00%)
Apr 28, 2020 0.0450 0.0500 0.0450 0.0500 1,315,600 +0.01(+11.11%)
Apr 27, 2020 0.0400 0.0450 0.0350 0.0450 2,131,674 +0.00(+12.50%)
Apr 24, 2020 0.0300 0.0400 0.0300 0.0400 3,187,207 +0.01(+33.33%)
Apr 23, 2020 0.0300 0.0300 0.0300 0.0300 261 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0300 0.0200 0.0300 733,600 +0.01(+50.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0250 0.0200 0.0200 1,007,800 -0.01(-20.00%)
Apr 17, 2020 0.0250 0.0250 0.0250 0.0250 732,600 +0.01(+25.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 0.0200 151,000 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0200 0.0200 0.0200 50,485 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Apr 13, 2020 0.0250 0.0250 0.0150 0.0150 7,712 -0.01(-25.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 153,000 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0150 0.0200 46,000 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2020 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 30, 2020 0.0200 0.0250 0.0200 0.0250 327,057 +0.01(+25.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0.0200 204,000 +0.01(+33.33%)
Mar 26, 2020 0.0200 0.0200 0.0150 0.0150 4,823,800 -0.01(-25.00%)
Mar 25, 2020 0.0200 0.0250 0.0200 0.0200 54,500 -0.01(-20.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Mar 19, 2020 0.0200 0.0250 0.0150 0.0150 390,400 -0.01(-50.00%)
Mar 18, 2020 0.0300 0.0300 0.0200 0.0300 4,250 +0.00(+20.00%)
Mar 17, 2020 0.0300 0.0350 0.0250 0.0250 260,939 -0.01(-28.57%)
Mar 16, 2020 0.0200 0.0350 0.0200 0.0350 93,179 +0.01(+40.00%)
Mar 13, 2020 0.0250 0.0250 0.0250 0.0250 10,499 +0.00(+0.00%)
Mar 12, 2020 0.0250 0.0250 0.0250 0.0250 2,284 -0.01(-28.57%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 10, 2020 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Mar 09, 2020 0.0350 0.0350 0.0250 0.0350 270,571 +0.00(+0.00%)
Mar 06, 2020 0.0300 0.0350 0.0300 0.0350 103,700 +0.00(+0.00%)
Mar 05, 2020 0.0300 0.0350 0.0300 0.0350 28,940 +0.01(+16.67%)
Mar 03, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.