Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sqid Technologies Limited (CSE: SQID )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2021		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Mar 15, 2021	0.4700	0.4700	0.4700	0.4700	0	-0.02(-4.08%)
Mar 09, 2021	0.4900	0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Mar 04, 2021		0.5000	0.5000	0.5000	0	-0.10(-16.67%)
Feb 25, 2021		0.6000	0.6000	0.6000	0	+0.01(+1.69%)
Feb 23, 2021	0.5900	0.5900	0.5900	0.5900	0	-0.02(-3.28%)
Feb 17, 2021		0.6100	0.6100	0.6100	0	-0.01(-1.61%)
Feb 12, 2021		0.6200	0.6200	0.6200	0	+0.06(+10.71%)
Feb 11, 2021	0.5600	0.5600	0.5600	0.5600	3,800	+0.00(+0.00%)
Feb 10, 2021	0.5600	0.5600	0.5600	0.5600	2,000	-0.14(-20.00%)
Feb 09, 2021	0.7000	0.7000	0.7000	0.7000	500	+0.15(+27.27%)
Feb 08, 2021	0.7400	0.7400	0.5500	0.5500	1,975	+0.04(+7.84%)
Feb 05, 2021	0.5100	0.5100	0.5100	0.5100	1,500	-0.19(-27.14%)
Feb 04, 2021	0.7000	0.7000	0.7000	0.7000	1,000	-0.15(-17.65%)
Feb 03, 2021	0.4000	0.8500	0.4000	0.8500	24,300	+0.45(+112.50%)
Feb 02, 2021	0.4000	0.4000	0.4000	0.4000	1,025	+0.10(+31.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sqid Technologies Limited (CSE: SQID )

Historical Prices