Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quizam Media Corp (CSE: QQ )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 27, 2020 0.0350 0.0400 0.0350 0.0350 170,499 -0.00(-12.50%)
May 26, 2020 0.0350 0.0400 0.0350 0.0400 120,000 +0.00(+14.29%)
May 25, 2020 0.0350 0.0400 0.0350 0.0350 67,000 +0.00(+0.00%)
May 22, 2020 0.0350 0.0350 0.0350 0.0350 200,000 +0.01(+16.67%)
May 21, 2020 0.0300 0.0300 0.0300 0.0300 93,999 +0.00(+0.00%)
May 20, 2020 0.0300 0.0300 0.0300 0.0300 66,500 +0.00(+20.00%)
May 19, 2020 0.0300 0.0300 0.0250 0.0250 14,400 +0.00(+0.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2020 0.0300 0.0300 0.0250 0.0250 776,000 -0.01(-37.50%)
May 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 07, 2020 0.0350 0.0350 0.0350 0.0350 33,000 +0.01(+16.67%)
Apr 29, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 28, 2020 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Apr 27, 2020 0.0350 0.0400 0.0350 0.0400 111,000 +0.00(+14.29%)
Apr 21, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 13, 2020 0.0300 0.0300 0.0300 0.0300 120,000 -0.01(-14.29%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 01, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 31, 2020 0.0400 0.0400 0.0400 0.0400 2,500 +0.01(+33.33%)
Mar 30, 2020 0.0400 0.0400 0.0300 0.0300 56,000 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 20, 2020 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Mar 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 12, 2020 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Mar 06, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0.0500 92,000 +0.00(+0.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.