Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quizam Media Corp (CSE: QQ )

0.0550 UNCHANGED
Official Closing Price Updated: 10:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 28, 2021 0.4500 0.4500 0.4500 0.4500 15,000 +0.00(+0.00%)
May 27, 2021 0.4500 0.4500 0.4500 0.4500 31,000 +0.00(+0.00%)
May 26, 2021 0.5100 0.5100 0.4500 0.4500 5,500 -0.05(-10.00%)
May 25, 2021 0.5300 0.5300 0.5000 0.5000 22,500 -0.02(-3.85%)
May 21, 2021 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
May 20, 2021 0.5500 0.5500 0.5500 0.5500 3,010 -0.04(-6.78%)
May 19, 2021 0.5900 0.5900 0.5600 0.5900 5,500 -0.01(-1.67%)
May 18, 2021 0.6300 0.6300 0.6000 0.6000 10,090 -0.03(-4.76%)
May 17, 2021 0.6300 0.6300 0.6300 0.6300 3,850 +0.01(+1.61%)
May 14, 2021 0.6600 0.6600 0.6200 0.6200 22,633 -0.04(-6.06%)
May 13, 2021 0.6600 0.6600 0.6600 0.6600 5,972 +0.00(+0.00%)
May 12, 2021 0.6800 0.6800 0.6600 0.6600 6,365 -0.05(-7.04%)
May 11, 2021 0.7300 0.7300 0.7100 0.7100 4,900 +0.03(+4.41%)
May 10, 2021 0.6800 0.6800 0.6800 0.6800 7,000 -0.02(-2.86%)
May 07, 2021 0.6600 0.7000 0.6600 0.7000 6,550 +0.00(+0.00%)
May 06, 2021 0.7000 0.7000 0.7000 0.7000 1,100 +0.00(+0.00%)
May 04, 2021 0.7000 0.7000 0.7000 0.7000 500 +0.02(+2.94%)
May 03, 2021 0.6800 0.6800 0.6800 0.6800 1,500 -0.05(-6.85%)
Apr 30, 2021 0.7300 0.7300 0.7300 0.7300 1,700 +0.00(+0.00%)
Apr 29, 2021 0.7300 0.7300 0.7300 0.7300 500 +0.00(+0.00%)
Apr 27, 2021 0.7300 0.7300 0.7300 0.7300 0 -0.04(-5.19%)
Apr 26, 2021 0.7700 0.7700 0.7700 50 +0.00(+0.00%)
Apr 23, 2021 0.7700 0.7700 0.7700 0.7700 1,000 +0.02(+2.67%)
Apr 22, 2021 0.7500 0.7500 0.7500 20 +0.00(+0.00%)
Apr 16, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 15, 2021 0.7200 0.7500 0.6700 0.7500 8,504 +0.07(+10.29%)
Apr 14, 2021 0.6600 0.6800 0.6600 0.6800 3,200 -0.02(-2.86%)
Apr 13, 2021 0.6700 0.7000 0.6700 0.7000 3,025 +0.04(+6.06%)
Apr 12, 2021 0.7400 0.7400 0.6600 0.6600 3,899 -0.12(-15.38%)
Apr 09, 2021 0.7600 0.7800 0.7600 0.7800 2,100 +0.01(+1.30%)
Apr 08, 2021 0.7700 0.7700 0.7700 0.7700 2,000 +0.02(+2.67%)
Apr 07, 2021 0.7500 0.7500 0.7500 0.7500 100 +0.00(+0.00%)
Apr 06, 2021 0.7500 0.7500 0.7500 0.7500 102 +0.00(+0.00%)
Apr 05, 2021 0.8100 0.8300 0.7300 0.7500 31,695 +0.00(+0.00%)
Apr 01, 2021 0.7500 0.7500 0.7500 0 +0.11(+17.19%)
Mar 31, 2021 0.7500 0.7500 0.6400 0.6400 14,500 -0.12(-15.79%)
Mar 30, 2021 0.8600 0.8600 0.7600 0.7600 10,511 -0.06(-7.32%)
Mar 29, 2021 0.8800 0.8800 0.7800 0.8200 10,926 -0.08(-8.89%)
Mar 26, 2021 0.7800 0.9000 0.7800 0.9000 23,400 +0.15(+20.00%)
Mar 25, 2021 0.7500 0.8300 0.6900 0.7500 8,455 +0.00(+0.00%)
Mar 24, 2021 0.7500 0.7500 0.7500 0.7500 1,002 +0.03(+4.17%)
Mar 23, 2021 0.7500 0.7500 0.7200 0.7200 13,906 -0.06(-7.69%)
Mar 22, 2021 0.8700 0.8700 0.7300 0.7800 19,350 -0.02(-2.50%)
Mar 19, 2021 0.8000 0.8900 0.6600 0.8000 123,700 +0.04(+5.26%)
Mar 18, 2021 0.6300 0.8000 0.6300 0.7600 105,575 +0.15(+24.59%)
Mar 17, 2021 0.5300 0.6500 0.5300 0.6100 97,045 +0.07(+12.96%)
Mar 16, 2021 0.4800 0.5800 0.4800 0.5400 32,522 +0.06(+12.50%)
Mar 15, 2021 0.4750 0.4800 0.4750 0.4800 5,105 +0.04(+9.09%)
Mar 12, 2021 0.4200 0.4400 0.4200 0.4400 11,000 +0.04(+10.00%)
Mar 10, 2021 0.4000 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Mar 09, 2021 0.4500 0.4500 0.4500 0.4500 6,546 -0.04(-8.16%)
Mar 08, 2021 0.4050 0.4900 0.4050 0.4900 5,833 +0.02(+3.16%)
Mar 05, 2021 0.4050 0.4750 0.4050 0.4750 11,300 -0.08(-13.64%)
Mar 04, 2021 0.5000 0.5500 0.5000 0.5500 11,000 -0.03(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.