Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Reagent Processing Corp (CSE: GRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3550 0.3800 0.3550 0.3800 15,080 +0.01(+2.70%)
Apr 27, 2018 0.3700 0.3800 0.3600 0.3700 25,366 +0.00(+0.00%)
Apr 26, 2018 0.3900 0.3900 0.3500 0.3700 71,162 +0.00(+0.00%)
Apr 25, 2018 0.4000 0.4100 0.3700 0.3700 18,750 -0.03(-6.33%)
Apr 24, 2018 0.4100 0.4100 0.3950 0.3950 12,850 -0.01(-3.66%)
Apr 23, 2018 0.3900 0.4150 0.3900 0.4100 26,177 +0.02(+5.13%)
Apr 20, 2018 0.3650 0.3900 0.3650 0.3900 6,350 +0.02(+5.41%)
Apr 19, 2018 0.3500 0.3900 0.3400 0.3700 134,401 +0.02(+4.23%)
Apr 18, 2018 0.4350 0.4350 0.3500 0.3550 103,016 -0.08(-18.39%)
Apr 17, 2018 0.4350 0.4350 0.4350 0.4350 6,750 -0.01(-1.14%)
Apr 16, 2018 0.4650 0.4850 0.4400 0.4400 10,841 -0.02(-4.35%)
Apr 13, 2018 0.4600 0.4600 0.4500 0.4600 33,375 +0.00(+0.00%)
Apr 12, 2018 0.4600 0.4600 0.4500 0.4600 11,897 +0.02(+4.55%)
Apr 11, 2018 0.4800 0.4850 0.4350 0.4400 113,072 -0.04(-9.28%)
Apr 10, 2018 0.5000 0.5000 0.4850 0.4850 3,113 -0.02(-3.00%)
Apr 09, 2018 0.5000 0.5200 0.4700 0.5000 33,537 +0.02(+4.17%)
Apr 06, 2018 0.4800 0.5300 0.4800 0.4800 21,825 +0.01(+2.13%)
Apr 05, 2018 0.5000 0.5500 0.4700 0.4700 82,342 -0.03(-6.00%)
Apr 04, 2018 0.5100 0.5100 0.4650 0.5000 155,019 -0.01(-1.96%)
Apr 03, 2018 0.5700 0.5700 0.5100 0.5100 42,294 -0.06(-10.53%)
Apr 02, 2018 0.6000 0.6000 0.5500 0.5700 69,145 -0.02(-3.39%)
Mar 29, 2018 0.5900 0.5900 0.5900 0 -0.02(-3.28%)
Mar 28, 2018 0.5900 0.6200 0.5300 0.6100 209,517 -0.04(-6.15%)
Mar 27, 2018 0.6600 0.7000 0.6400 0.6500 193,716 -0.05(-7.14%)
Mar 26, 2018 0.5800 0.7300 0.5800 0.7000 346,691 +0.13(+22.81%)
Mar 23, 2018 0.5700 0.5800 0.5300 0.5700 90,710 +0.00(+0.00%)
Mar 22, 2018 0.5200 0.5700 0.4850 0.5700 192,226 +0.08(+16.33%)
Mar 21, 2018 0.4800 0.4950 0.4600 0.4900 165,585 +0.01(+2.08%)
Mar 20, 2018 0.5200 0.5500 0.4550 0.4800 403,199 -0.07(-12.73%)
Mar 19, 2018 0.5100 0.6200 0.5100 0.5500 292,238 -0.05(-8.33%)
Mar 16, 2018 0.6000 0.6600 0.5800 0.6000 598,969 +0.01(+1.69%)
Mar 15, 2018 0.5200 0.6500 0.4700 0.5900 1,836,741 +0.09(+18.00%)
Mar 14, 2018 0.7400 0.7600 0.4800 0.5000 3,626,800 -0.20(-28.57%)
Mar 13, 2018 0.8700 0.9500 0.6300 0.7000 4,307,000 -0.27(-27.84%)
Mar 12, 2018 1.710 1.760 0.9300 0.9700 3,981,605 -0.72(-42.60%)
Mar 09, 2018 1.620 1.690 1.610 1.690 1,751,911 +0.09(+5.62%)
Mar 08, 2018 1.530 1.600 1.530 1.600 1,632,787 +0.09(+5.96%)
Mar 07, 2018 1.460 1.510 1.460 1.510 879,692 +0.06(+4.14%)
Mar 06, 2018 1.420 1.450 1.420 1.450 841,014 +0.06(+4.32%)
Mar 05, 2018 1.370 1.430 1.370 1.390 1,155,470 +0.03(+2.21%)
Mar 02, 2018 1.300 1.360 1.300 1.360 854,386 +0.07(+5.43%)
Mar 01, 2018 1.230 1.290 1.210 1.290 892,715 +0.07(+5.74%)
Feb 28, 2018 1.180 1.220 1.180 1.220 545,236 +0.05(+4.27%)
Feb 27, 2018 1.110 1.220 1.110 1.170 856,496 +0.07(+6.36%)
Feb 26, 2018 1.070 1.100 1.070 1.100 117,831 +0.05(+4.76%)
Feb 23, 2018 1.050 1.050 1.040 1.050 44,476 +0.01(+0.96%)
Feb 22, 2018 1.030 1.040 1.020 1.040 20,474 +0.01(+0.97%)
Feb 21, 2018 1.040 1.040 1.010 1.030 10,840 +0.01(+0.98%)
Feb 20, 2018 0.9100 1.040 0.9100 1.020 22,548 -0.01(-0.97%)
Feb 16, 2018 1.030 1.030 1.030 0 +0.00(+0.00%)
Feb 15, 2018 1.040 1.040 0.9800 1.030 27,139 +0.00(+0.00%)
Feb 14, 2018 1.040 1.050 1.010 1.030 60,687 -0.01(-0.96%)
Feb 13, 2018 1.040 1.040 1.030 1.040 43,114 +0.00(+0.00%)
Feb 12, 2018 1.040 1.040 1.020 1.040 42,941 +0.02(+1.96%)
Feb 09, 2018 1.050 1.050 1.010 1.020 49,027 -0.03(-2.86%)
Feb 08, 2018 1.020 1.070 1.020 1.050 86,996 +0.04(+3.96%)
Feb 07, 2018 1.000 1.020 1.000 1.010 37,425 +0.01(+1.00%)
Feb 06, 2018 1.000 1.010 0.9800 1.000 36,485 +0.01(+1.01%)
Feb 05, 2018 1.000 1.000 1.000 0.9900 41,982 -0.01(-1.00%)
Feb 02, 2018 1.000 1.010 0.9100 1.000 29,973 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.