Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (CSE: LHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8800 0.8900 0.8700 0.8700 645,823 -0.01(-1.14%)
May 30, 2018 0.8900 0.9000 0.8700 0.8800 1,754,632 +0.00(+0.00%)
May 29, 2018 0.8900 0.9200 0.8600 0.8800 1,205,664 +0.00(+0.00%)
May 28, 2018 0.8900 0.9000 0.8700 0.8800 495,384 +0.00(+0.00%)
May 25, 2018 0.9000 0.9100 0.8700 0.8800 804,817 -0.03(-3.30%)
May 24, 2018 0.9300 0.9300 0.8900 0.9100 1,671,208 -0.02(-2.15%)
May 23, 2018 0.9300 0.9400 0.9000 0.9300 1,769,060 +0.02(+2.20%)
May 22, 2018 0.9400 0.9500 0.9000 0.9100 2,752,233 +0.01(+1.11%)
May 18, 2018 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
May 17, 2018 0.8200 0.8500 0.8200 0.8500 1,588,108 +0.02(+2.41%)
May 16, 2018 0.8400 0.8500 0.8200 0.8300 688,468 -0.01(-1.19%)
May 15, 2018 0.8700 0.8800 0.8300 0.8400 1,013,357 -0.02(-2.33%)
May 14, 2018 0.8600 0.8900 0.8500 0.8600 1,857,254 +0.02(+2.38%)
May 11, 2018 0.8600 0.8600 0.8300 0.8400 734,458 -0.01(-1.18%)
May 10, 2018 0.8500 0.8600 0.8400 0.8500 1,732,350 +0.01(+1.19%)
May 09, 2018 0.8400 0.8600 0.8300 0.8400 2,519,847 -0.01(-1.18%)
May 08, 2018 0.8300 0.8600 0.8300 0.8500 361,525 +0.02(+2.41%)
May 07, 2018 0.8200 0.8300 0.7800 0.8300 614,875 +0.02(+2.47%)
May 04, 2018 0.8500 0.8500 0.7900 0.8100 1,765,080 -0.03(-3.57%)
May 03, 2018 0.8800 0.8800 0.8300 0.8400 378,250 -0.02(-2.33%)
May 02, 2018 0.8400 0.8700 0.8400 0.8600 705,150 +0.01(+1.18%)
May 01, 2018 0.8400 0.8600 0.8200 0.8500 2,285,498 +0.03(+3.66%)
Apr 30, 2018 0.8500 0.8500 0.8200 0.8200 706,098 -0.01(-1.20%)
Apr 27, 2018 0.8400 0.8500 0.8200 0.8300 722,402 -0.01(-1.19%)
Apr 26, 2018 0.8700 0.8700 0.8400 0.8400 678,330 -0.01(-1.18%)
Apr 25, 2018 0.8800 0.8900 0.8300 0.8500 1,132,403 -0.03(-3.41%)
Apr 24, 2018 0.9100 0.9100 0.8500 0.8800 546,439 -0.02(-2.22%)
Apr 23, 2018 0.9700 0.9700 0.8800 0.9000 1,117,580 -0.06(-6.25%)
Apr 20, 2018 0.9100 0.9700 0.9100 0.9600 3,829,380 +0.07(+7.87%)
Apr 19, 2018 0.9100 0.9200 0.8800 0.8900 647,922 -0.01(-1.11%)
Apr 18, 2018 0.8900 0.9100 0.8500 0.9000 2,552,679 +0.03(+3.45%)
Apr 17, 2018 0.8700 0.8800 0.8100 0.8700 4,409,071 -0.06(-6.45%)
Apr 16, 2018 1.060 1.090 0.9300 0.9300 5,909,407 -0.06(-6.06%)
Apr 13, 2018 0.9000 1.070 0.8600 0.9900 10,618,913 +0.16(+19.28%)
Apr 12, 2018 0.8100 0.8700 0.8100 0.8300 1,811,374 +0.06(+7.79%)
Apr 11, 2018 0.7400 0.8200 0.7200 0.7700 7,717,364 +0.05(+6.94%)
Apr 10, 2018 0.7400 0.7500 0.6900 0.7200 2,669,080 -0.03(-4.00%)
Apr 09, 2018 0.8200 0.8500 0.7200 0.7500 1,748,772 -0.07(-8.54%)
Apr 06, 2018 0.8600 0.8800 0.8200 0.8200 515,924 -0.01(-1.20%)
Apr 05, 2018 0.8600 0.9200 0.8300 0.8300 918,390 -0.02(-2.35%)
Apr 04, 2018 0.8400 0.9000 0.7900 0.8500 2,056,386 -0.05(-5.56%)
Apr 03, 2018 0.9400 0.9600 0.8900 0.9000 678,787 -0.04(-4.26%)
Apr 02, 2018 0.9700 0.9800 0.8800 0.9400 2,518,161 -0.02(-2.08%)
Mar 29, 2018 0.9600 0.9600 0.9600 0 +0.02(+2.13%)
Mar 28, 2018 1.010 1.030 0.9400 0.9400 1,058,834 -0.05(-5.05%)
Mar 27, 2018 1.060 1.100 0.9700 0.9900 1,308,476 -0.06(-5.71%)
Mar 26, 2018 1.190 1.190 0.9500 1.050 2,917,949 -0.10(-8.70%)
Mar 23, 2018 1.240 1.260 1.130 1.150 719,274 -0.04(-3.36%)
Mar 22, 2018 1.170 1.260 1.170 1.190 683,301 +0.02(+1.71%)
Mar 21, 2018 1.210 1.230 1.150 1.170 1,137,155 -0.06(-4.88%)
Mar 20, 2018 1.270 1.270 1.210 1.230 286,233 -0.02(-1.60%)
Mar 19, 2018 1.290 1.290 1.220 1.250 1,235,697 -0.04(-3.10%)
Mar 16, 2018 1.300 1.300 1.260 1.290 185,911 +0.01(+0.78%)
Mar 15, 2018 1.300 1.300 1.270 1.280 264,013 -0.01(-0.78%)
Mar 14, 2018 1.320 1.320 1.280 1.290 433,543 -0.03(-2.27%)
Mar 13, 2018 1.280 1.320 1.270 1.320 378,085 +0.05(+3.94%)
Mar 12, 2018 1.290 1.290 1.230 1.270 955,120 +0.02(+1.60%)
Mar 09, 2018 1.320 1.320 1.230 1.250 567,960 -0.04(-3.10%)
Mar 08, 2018 1.310 1.330 1.290 1.290 293,654 -0.02(-1.53%)
Mar 07, 2018 1.330 1.330 1.290 1.310 425,426 +0.00(+0.00%)
Mar 06, 2018 1.320 1.340 1.310 1.310 581,562 +0.02(+1.55%)
Mar 05, 2018 1.250 1.340 1.240 1.290 699,465 +0.04(+3.20%)
Mar 02, 2018 1.250 1.260 1.240 1.250 250,249 +0.02(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.