Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (CSE: LHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5300 0.5300 0.5100 0.5300 610,458 -0.02(-3.64%)
May 28, 2020 0.5100 0.5600 0.5000 0.5500 1,154,411 +0.00(+0.00%)
May 27, 2020 0.5600 0.5600 0.5000 0.5500 881,300 -0.02(-3.51%)
May 26, 2020 0.5900 0.5900 0.5400 0.5700 673,109 -0.01(-1.72%)
May 25, 2020 0.5400 0.5900 0.5300 0.5800 583,943 +0.03(+5.45%)
May 22, 2020 0.4900 0.5500 0.4800 0.5500 1,162,057 +0.06(+12.24%)
May 21, 2020 0.4950 0.4950 0.4700 0.4900 384,499 +0.01(+1.03%)
May 20, 2020 0.4950 0.5100 0.4700 0.4850 794,270 -0.01(-2.02%)
May 19, 2020 0.4600 0.5000 0.4600 0.4950 929,877 +0.05(+11.24%)
May 15, 2020 0.4450 0.4450 0.4450 0 +0.03(+5.95%)
May 14, 2020 0.4300 0.4300 0.4150 0.4200 1,338,754 -0.01(-1.18%)
May 13, 2020 0.4600 0.4600 0.4250 0.4250 924,241 -0.04(-7.61%)
May 12, 2020 0.4300 0.4700 0.4250 0.4600 837,139 +0.03(+6.98%)
May 11, 2020 0.4400 0.4500 0.4300 0.4300 483,806 -0.03(-5.49%)
May 08, 2020 0.4450 0.4600 0.4350 0.4550 567,345 +0.01(+1.11%)
May 07, 2020 0.5000 0.5000 0.4450 0.4500 702,766 -0.03(-7.22%)
May 06, 2020 0.5000 0.5000 0.4800 0.4850 300,304 +0.00(+0.00%)
May 05, 2020 0.4700 0.4900 0.4650 0.4850 294,902 +0.02(+3.19%)
May 04, 2020 0.4750 0.4800 0.4650 0.4700 208,994 -0.01(-2.08%)
May 01, 2020 0.4900 0.5100 0.4500 0.4800 878,056 -0.03(-5.88%)
Apr 30, 2020 0.5000 0.5200 0.5000 0.5100 175,375 +0.00(+0.00%)
Apr 29, 2020 0.4850 0.5200 0.4850 0.5100 782,542 +0.03(+6.25%)
Apr 28, 2020 0.4400 0.4850 0.4250 0.4800 810,089 +0.04(+9.09%)
Apr 27, 2020 0.4350 0.4400 0.4200 0.4400 852,331 +0.02(+3.53%)
Apr 24, 2020 0.4150 0.4350 0.4150 0.4250 383,357 +0.01(+2.41%)
Apr 23, 2020 0.4200 0.4250 0.4100 0.4150 239,056 -0.01(-2.35%)
Apr 22, 2020 0.4200 0.4250 0.4150 0.4250 211,604 +0.01(+1.19%)
Apr 21, 2020 0.4300 0.4300 0.4150 0.4200 230,871 +0.00(+0.00%)
Apr 20, 2020 0.4100 0.4350 0.4100 0.4200 433,098 +0.00(+0.00%)
Apr 17, 2020 0.4150 0.4250 0.4150 0.4200 531,596 +0.01(+1.20%)
Apr 16, 2020 0.4200 0.4300 0.4100 0.4150 255,852 -0.01(-1.19%)
Apr 15, 2020 0.4400 0.4400 0.4200 0.4200 356,319 -0.02(-3.45%)
Apr 14, 2020 0.4350 0.4500 0.4200 0.4350 496,577 +0.01(+1.16%)
Apr 13, 2020 0.4300 0.4400 0.4200 0.4300 294,282 -0.01(-1.15%)
Apr 09, 2020 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
Apr 08, 2020 0.4600 0.4850 0.4100 0.4400 330,732 -0.02(-4.35%)
Apr 07, 2020 0.4700 0.4700 0.4300 0.4600 466,608 +0.03(+5.75%)
Apr 06, 2020 0.4450 0.4600 0.4350 0.4350 308,918 +0.01(+1.16%)
Apr 03, 2020 0.4500 0.4500 0.4300 0.4300 203,613 -0.01(-1.15%)
Apr 02, 2020 0.4900 0.4900 0.4300 0.4350 466,144 -0.02(-3.33%)
Apr 01, 2020 0.4550 0.4700 0.4400 0.4500 355,621 -0.02(-4.26%)
Mar 31, 2020 0.4750 0.5200 0.4700 0.4700 317,767 +0.00(+0.00%)
Mar 30, 2020 0.4700 0.4750 0.4450 0.4700 119,643 +0.00(+1.08%)
Mar 27, 2020 0.4400 0.4700 0.4300 0.4650 443,641 +0.01(+2.20%)
Mar 26, 2020 0.4200 0.4950 0.4200 0.4550 1,500,027 +0.02(+4.60%)
Mar 25, 2020 0.4400 0.4600 0.4200 0.4350 490,695 +0.01(+2.35%)
Mar 24, 2020 0.4450 0.4600 0.4200 0.4250 615,391 +0.01(+2.41%)
Mar 23, 2020 0.3850 0.4300 0.3850 0.4150 369,123 +0.03(+9.21%)
Mar 20, 2020 0.4050 0.4550 0.3800 0.3800 681,457 -0.02(-3.80%)
Mar 19, 2020 0.3650 0.4150 0.3600 0.3950 431,375 +0.02(+3.95%)
Mar 18, 2020 0.3950 0.4150 0.3550 0.3800 473,238 -0.02(-3.80%)
Mar 17, 2020 0.3900 0.4150 0.3650 0.3950 386,451 +0.00(+0.00%)
Mar 16, 2020 0.3200 0.4200 0.3200 0.3950 1,140,991 -0.05(-11.24%)
Mar 13, 2020 0.4350 0.4700 0.4200 0.4450 606,412 +0.02(+4.71%)
Mar 12, 2020 0.4450 0.4950 0.3800 0.4250 1,237,687 -0.04(-8.60%)
Mar 11, 2020 0.5100 0.5200 0.4600 0.4650 649,115 -0.03(-7.00%)
Mar 10, 2020 0.4950 0.5400 0.4700 0.5000 535,254 +0.02(+4.17%)
Mar 09, 2020 0.4900 0.5200 0.4250 0.4800 903,205 -0.07(-12.73%)
Mar 06, 2020 0.5300 0.5500 0.5100 0.5500 345,368 +0.00(+0.00%)
Mar 05, 2020 0.5400 0.5600 0.5300 0.5500 173,395 -0.01(-1.79%)
Mar 04, 2020 0.5300 0.5700 0.5300 0.5600 135,880 +0.02(+3.70%)
Mar 03, 2020 0.5400 0.5500 0.5100 0.5400 205,026 +0.02(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.