Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.2500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.8400 0.8400 0 -0.04(-4.55%)
May 28, 2024 0.9100 0.9100 0.8800 0.8800 4,000 -0.03(-3.30%)
May 24, 2024 0.9100 0 +0.01(+1.11%)
May 23, 2024 0.8900 0.9400 0.8900 0.9000 14,500 -0.05(-5.26%)
May 22, 2024 0.9500 0.9500 0.9500 0.9500 4,000 +0.05(+5.56%)
May 21, 2024 0.9000 0.9000 0.9000 0.9000 2,000 -0.05(-5.26%)
May 17, 2024 0.9500 0 +0.00(+0.00%)
May 15, 2024 0.9500 0.9500 0 +0.00(+0.00%)
May 14, 2024 0.9200 0.9500 0.9200 0.9500 2,000 +0.05(+5.56%)
May 13, 2024 0.9000 0.9000 0.9000 0.9000 3,000 +0.00(+0.00%)
May 10, 2024 0.9000 0.9000 0.9000 0.9000 5,000 -0.05(-5.26%)
May 06, 2024 0.9500 0.9500 100 +0.05(+5.56%)
May 02, 2024 0.9000 0.9000 0 -0.03(-3.23%)
May 01, 2024 1.000 1.000 0.9300 0.9300 6,000 -0.07(-7.00%)
Apr 30, 2024 1.000 1.000 1.000 1.000 4,400 -0.05(-4.76%)
Apr 29, 2024 1.050 1.050 1.050 1.050 700 +0.05(+5.00%)
Apr 26, 2024 1.000 1.000 1.000 1.000 6,100 +0.00(+0.00%)
Apr 22, 2024 1.000 1.000 0 +0.00(+0.00%)
Apr 19, 2024 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Apr 18, 2024 1.000 1.000 1.000 1.000 5,466 -0.20(-16.67%)
Apr 12, 2024 1.200 0 -0.05(-4.00%)
Apr 11, 2024 1.250 1.250 1.250 1.250 100 +0.00(+0.00%)
Apr 10, 2024 1.250 1.250 1.250 1.250 4,000 +0.00(+0.00%)
Apr 08, 2024 1.250 1.250 100 +0.00(+0.00%)
Apr 05, 2024 1.270 1.270 1.250 1.250 3,000 +0.00(+0.00%)
Apr 03, 2024 1.250 1.250 0 +0.00(+0.00%)
Apr 02, 2024 1.250 1.250 1.250 1.250 400 -0.24(-16.11%)
Mar 27, 2024 1.490 0 +0.29(+24.17%)
Mar 25, 2024 1.200 1.200 0 -0.05(-4.00%)
Mar 22, 2024 1.250 1.250 1.250 1.250 900 -0.34(-21.38%)
Mar 13, 2024 1.590 0 +0.33(+26.19%)
Mar 12, 2024 1.260 1.260 1.260 1.260 1,000 +0.04(+3.28%)
Mar 08, 2024 1.220 0 +0.01(+0.83%)
Mar 05, 2024 1.210 1.210 0 +0.02(+1.68%)
Mar 04, 2024 1.200 1.200 1.000 1.190 8,900 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.