Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,713.80
USD
+39.61 (+0.21%)
Daily Price
Updated: 4:15 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
4514
4527
4498
4524
0
+11.35(+0.25%)
May 27, 2016
4513
4513
4513
4513
0
+24.58(+0.55%)
May 26, 2016
4479
4494
4470
4488
0
+11.53(+0.26%)
May 25, 2016
4459
4489
4453
4476
0
+32.13(+0.72%)
May 24, 2016
4381
4449
4380
4444
0
+89.20(+2.05%)
May 23, 2016
4365
4382
4353
4355
0
-7.80(-0.18%)
May 20, 2016
4330
4380
4330
4363
0
+47.32(+1.10%)
May 19, 2016
4320
4332
4284
4316
0
-22.65(-0.52%)
May 18, 2016
4314
4361
4306
4338
0
+15.67(+0.36%)
May 17, 2016
4377
4385
4311
4323
0
-57.92(-1.32%)
May 16, 2016
4335
4396
4330
4380
0
+53.95(+1.25%)
May 13, 2016
4338
4364
4319
4327
0
-16.28(-0.37%)
May 12, 2016
4376
4378
4313
4343
0
-18.22(-0.42%)
May 11, 2016
4396
4408
4361
4361
0
-41.01(-0.93%)
May 10, 2016
4361
4404
4351
4402
0
+60.81(+1.40%)
May 09, 2016
4332
4362
4330
4341
0
+11.06(+0.26%)
May 06, 2016
4290
4330
4282
4330
0
+20.69(+0.48%)
May 05, 2016
4327
4333
4300
4309
0
-2.53(-0.06%)
May 04, 2016
4314
4328
4301
4312
0
-29.38(-0.68%)
May 03, 2016
4349
4369
4330
4341
0
-39.91(-0.91%)
May 02, 2016
4351
4387
4335
4381
0
+40.00(+0.92%)
Apr 29, 2016
4368
4373
4307
4341
0
-22.69(-0.52%)
Apr 28, 2016
4419
4447
4355
4364
0
-52.64(-1.19%)
Apr 27, 2016
4413
4426
4381
4417
0
-36.34(-0.82%)
Apr 26, 2016
4481
4490
4439
4453
0
-21.16(-0.47%)
Apr 25, 2016
4460
4475
4453
4474
0
-0.06(-0.00%)
Apr 22, 2016
4478
4502
4440
4474
0
-66.61(-1.47%)
Apr 21, 2016
4541
4559
4523
4541
0
+0.36(+0.01%)
Apr 20, 2016
4539
4562
4524
4540
0
-0.52(-0.01%)
Apr 19, 2016
4574
4574
4516
4541
0
-28.35(-0.62%)
Apr 18, 2016
4535
4571
4531
4569
0
+26.15(+0.58%)
Apr 15, 2016
4550
4559
4531
4543
0
-11.46(-0.25%)
Apr 14, 2016
4555
4570
4542
4555
0
-0.10(-0.00%)
Apr 13, 2016
4527
4560
4524
4555
0
+58.68(+1.31%)
Apr 12, 2016
4464
4504
4435
4496
0
+37.33(+0.84%)
Apr 11, 2016
4496
4516
4458
4459
0
-16.22(-0.36%)
Apr 08, 2016
4507
4516
4460
4475
0
-0.36(-0.01%)
Apr 07, 2016
4519
4526
4460
4475
0
-68.49(-1.51%)
Apr 06, 2016
4476
4545
4476
4544
0
+73.03(+1.63%)
Apr 05, 2016
4479
4495
4465
4471
0
-40.95(-0.91%)
Apr 04, 2016
4526
4533
4504
4512
0
-20.38(-0.45%)
Apr 01, 2016
4462
4534
4452
4532
0
+48.42(+1.08%)
Mar 31, 2016
4491
4504
4478
4484
0
-7.22(-0.16%)
Mar 30, 2016
4495
4518
4482
4491
0
+23.16(+0.52%)
Mar 29, 2016
4391
4472
4384
4468
0
+69.65(+1.58%)
Mar 28, 2016
4415
4418
4393
4398
0
-7.46(-0.17%)
Mar 24, 2016
4406
4406
4406
4406
0
+2.97(+0.07%)
Mar 23, 2016
4432
4435
4395
4403
0
-35.06(-0.79%)
Mar 22, 2016
4403
4451
4401
4438
0
+10.64(+0.24%)
Mar 21, 2016
4403
4430
4400
4427
0
+16.15(+0.37%)
Mar 18, 2016
4409
4421
4388
4411
0
+10.57(+0.24%)
Mar 17, 2016
4390
4413
4377
4400
0
-3.94(-0.09%)
Mar 16, 2016
4360
4416
4358
4404
0
+37.12(+0.85%)
Mar 15, 2016
4354
4371
4340
4367
0
-0.25(-0.01%)
Mar 14, 2016
4348
4378
4348
4367
0
+5.50(+0.13%)
Mar 11, 2016
4337
4362
4321
4362
0
+74.86(+1.75%)
Mar 10, 2016
4308
4335
4232
4287
0
-6.26(-0.15%)
Mar 09, 2016
4281
4293
4258
4293
0
+27.72(+0.65%)
Mar 08, 2016
4273
4309
4259
4266
0
-37.82(-0.88%)
Mar 07, 2016
4304
4330
4272
4303
0
-25.67(-0.59%)
Mar 04, 2016
4334
4356
4301
4329
0
+3.14(+0.07%)
Mar 03, 2016
4330
4331
4296
4326
0
-8.53(-0.20%)
Mar 02, 2016
4329
4335
4301
4334
0
+0.78(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.