Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1127
1134
1119
1128
0
-4.03(-0.36%)
May 30, 2018
1115
1136
1110
1132
0
+16.12(+1.45%)
May 29, 2018
1109
1121
1103
1116
0
+2.90(+0.26%)
May 25, 2018
1113
1113
1113
1113
0
+4.68(+0.42%)
May 24, 2018
1112
1116
1099
1108
0
-2.98(-0.27%)
May 23, 2018
1100
1116
1097
1111
0
+11.86(+1.08%)
May 22, 2018
1097
1105
1090
1099
0
+2.91(+0.27%)
May 21, 2018
1088
1102
1078
1096
0
+13.11(+1.21%)
May 18, 2018
1083
1090
1076
1083
0
+0.18(+0.02%)
May 17, 2018
1089
1094
1079
1083
0
-5.73(-0.53%)
May 16, 2018
1093
1100
1083
1089
0
-2.85(-0.26%)
May 15, 2018
1104
1107
1086
1091
0
-20.18(-1.82%)
May 14, 2018
1120
1124
1105
1112
0
-8.20(-0.73%)
May 11, 2018
1127
1132
1117
1120
0
-5.84(-0.52%)
May 10, 2018
1122
1131
1116
1126
0
+9.39(+0.84%)
May 09, 2018
1108
1119
1103
1116
0
+8.37(+0.76%)
May 08, 2018
1113
1117
1100
1108
0
-5.18(-0.47%)
May 07, 2018
1108
1117
1102
1113
0
+8.19(+0.74%)
May 04, 2018
1089
1109
1087
1105
0
+14.39(+1.32%)
May 03, 2018
1086
1099
1079
1090
0
+2.51(+0.23%)
May 02, 2018
1088
1097
1074
1088
0
-1.42(-0.13%)
May 01, 2018
1079
1094
1072
1089
0
+12.54(+1.16%)
Apr 30, 2018
1082
1091
1070
1077
0
-2.58(-0.24%)
Apr 27, 2018
1059
1086
1055
1079
0
+19.06(+1.80%)
Apr 26, 2018
1050
1069
1044
1060
0
+14.31(+1.37%)
Apr 25, 2018
1044
1054
1036
1046
0
-0.08(-0.01%)
Apr 24, 2018
1047
1055
1036
1046
0
+1.78(+0.17%)
Apr 23, 2018
1049
1053
1038
1044
0
-1.90(-0.18%)
Apr 20, 2018
1061
1066
1043
1046
0
-13.82(-1.30%)
Apr 19, 2018
1074
1077
1053
1060
0
-18.75(-1.74%)
Apr 18, 2018
1084
1088
1076
1079
0
-3.43(-0.32%)
Apr 17, 2018
1075
1089
1070
1082
0
+10.27(+0.96%)
Apr 16, 2018
1070
1079
1063
1072
0
+5.52(+0.52%)
Apr 13, 2018
1063
1070
1055
1066
0
+6.20(+0.58%)
Apr 12, 2018
1073
1077
1054
1060
0
-10.38(-0.97%)
Apr 11, 2018
1069
1082
1065
1071
0
-1.35(-0.13%)
Apr 10, 2018
1073
1079
1064
1072
0
+5.73(+0.54%)
Apr 09, 2018
1071
1079
1063
1066
0
-2.67(-0.25%)
Apr 06, 2018
1077
1087
1065
1069
0
-9.89(-0.92%)
Apr 05, 2018
1082
1085
1069
1079
0
-2.33(-0.22%)
Apr 04, 2018
1060
1085
1057
1081
0
+12.55(+1.17%)
Apr 03, 2018
1059
1074
1049
1069
0
+11.56(+1.09%)
Apr 02, 2018
1070
1075
1049
1057
0
-13.40(-1.25%)
Mar 29, 2018
1070
1070
1070
1070
0
-1.22(-0.11%)
Mar 28, 2018
1053
1079
1049
1072
0
+20.93(+1.99%)
Mar 27, 2018
1051
1068
1033
1051
0
-0.09(-0.01%)
Mar 26, 2018
1045
1054
1035
1051
0
+15.69(+1.52%)
Mar 23, 2018
1053
1060
1032
1035
0
-18.25(-1.73%)
Mar 22, 2018
1059
1075
1050
1053
0
-9.83(-0.92%)
Mar 21, 2018
1070
1075
1057
1063
0
-7.75(-0.72%)
Mar 20, 2018
1076
1084
1066
1071
0
-4.37(-0.41%)
Mar 19, 2018
1083
1086
1066
1075
0
-10.34(-0.95%)
Mar 16, 2018
1078
1090
1073
1086
0
+7.67(+0.71%)
Mar 15, 2018
1080
1085
1070
1078
0
-0.91(-0.08%)
Mar 14, 2018
1081
1087
1071
1079
0
-0.77(-0.07%)
Mar 13, 2018
1082
1087
1075
1080
0
-2.50(-0.23%)
Mar 12, 2018
1077
1087
1072
1082
0
+4.61(+0.43%)
Mar 09, 2018
1073
1081
1061
1078
0
+6.93(+0.65%)
Mar 08, 2018
1069
1076
1061
1071
0
+3.32(+0.31%)
Mar 07, 2018
1067
1069
1062
1067
0
+3.80(+0.36%)
Mar 06, 2018
1060
1068
1049
1064
0
+3.38(+0.32%)
Mar 05, 2018
1046
1068
1043
1060
0
+10.15(+0.97%)
Mar 02, 2018
1045
1055
1034
1050
0
+0.91(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.