Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
560.54
1127
1120
1122
131,882,768
-1.66(-0.15%)
May 30, 2007
544.15
1124
1110
1124
136,308,752
+13.98(+1.26%)
May 29, 2007
983.10
1111
1077
1110
121,398,432
+32.81(+3.05%)
May 25, 2007
962.91
1086
1069
1077
90,533,776
+8.08(+0.76%)
May 24, 2007
1087
1087
1060
1069
117,274,560
-16.51(-1.52%)
May 23, 2007
983.95
1103
1086
1086
107,993,072
-4.08(-0.37%)
May 22, 2007
969.26
1094
1077
1090
96,004,664
+12.15(+1.13%)
May 21, 2007
958.99
1087
1070
1077
97,609,200
+7.41(+0.69%)
May 18, 2007
971.03
1082
1065
1070
103,952,544
-9.94(-0.92%)
May 17, 2007
983.24
1097
1080
1080
89,491,984
-17.41(-1.59%)
May 16, 2007
996.95
1109
1092
1097
76,703,208
-8.85(-0.80%)
May 15, 2007
1014
1127
1106
1106
91,648,696
-15.54(-1.39%)
May 14, 2007
1019
1132
1122
1122
67,809,864
-7.70(-0.68%)
May 11, 2007
1010
1131
1116
1129
70,839,600
+13.64(+1.22%)
May 10, 2007
1015
1131
1116
1116
71,296,312
-15.35(-1.36%)
May 09, 2007
1010
1135
1121
1131
74,105,088
+10.52(+0.94%)
May 08, 2007
1013
1127
1119
1121
68,342,608
-5.75(-0.51%)
May 07, 2007
1016
1129
1123
1126
75,013,416
+3.05(+0.27%)
May 04, 2007
1023
1132
1120
1123
83,520,512
-7.49(-0.66%)
May 03, 2007
1022
1135
1128
1131
74,124,840
+2.12(+0.19%)
May 02, 2007
1011
1130
1119
1129
79,508,680
+7.38(+0.66%)
May 01, 2007
1019
1130
1113
1121
91,221,712
-7.63(-0.68%)
Apr 30, 2007
1035
1148
1129
1129
82,064,768
-17.35(-1.51%)
Apr 27, 2007
1145
1149
1144
1146
70,014,048
-1.56(-0.14%)
Apr 26, 2007
1037
1153
1144
1148
62,092,976
-1.91(-0.17%)
Apr 25, 2007
1042
1157
1141
1150
68,542,192
+0.87(+0.08%)
Apr 24, 2007
1047
1157
1144
1149
73,001,296
-7.60(-0.66%)
Apr 23, 2007
1034
1158
1144
1157
71,422,144
+12.04(+1.05%)
Apr 20, 2007
1042
1147
1137
1144
75,139,384
+7.65(+0.67%)
Apr 19, 2007
1044
1144
1135
1137
86,551,896
-6.94(-0.61%)
Apr 18, 2007
1044
1149
1144
1144
78,523,352
-5.60(-0.49%)
Apr 17, 2007
1037
1150
1137
1149
80,066,872
+12.81(+1.13%)
Apr 16, 2007
1035
1139
1132
1137
72,933,384
+3.14(+0.28%)
Apr 13, 2007
1022
1134
1121
1133
75,224,080
+9.62(+0.86%)
Apr 12, 2007
1015
1130
1119
1124
66,410,664
-5.90(-0.52%)
Apr 11, 2007
1034
1146
1126
1130
89,587,688
-16.70(-1.46%)
Apr 10, 2007
1039
1149
1142
1146
63,589,268
+4.17(+0.37%)
Apr 09, 2007
1037
1143
1140
1142
59,075,816
+0.25(+0.02%)
Apr 05, 2007
1037
1145
1141
1142
57,745,368
-0.09(-0.01%)
Apr 04, 2007
1044
1147
1137
1142
75,700,272
-5.09(-0.44%)
Apr 03, 2007
1040
1150
1138
1147
73,961,800
+9.08(+0.80%)
Apr 02, 2007
1031
1139
1127
1138
69,989,224
+20.50(+1.83%)
Mar 30, 2007
1009
1118
1105
1118
100,785,600
+12.68(+1.15%)
Mar 29, 2007
1014
1113
1101
1105
81,646,976
+1.05(+0.10%)
Mar 28, 2007
1008
1112
1096
1104
90,005,784
-7.40(-0.67%)
Mar 27, 2007
1024
1124
1109
1111
86,230,064
-13.22(-1.18%)
Mar 26, 2007
1041
1139
1121
1124
83,769,416
-13.90(-1.22%)
Mar 23, 2007
1040
1145
1137
1138
60,442,288
+0.54(+0.05%)
Mar 22, 2007
1043
1141
1134
1138
93,296,896
-0.72(-0.06%)
Mar 21, 2007
1014
1139
1117
1139
93,325,176
+15.09(+1.34%)
Mar 20, 2007
1011
1125
1115
1123
92,223,616
+1.77(+0.16%)
Mar 19, 2007
1009
1124
1111
1122
138,206,208
+10.87(+0.98%)
Mar 16, 2007
1011
1120
1110
1111
100,526,736
-9.66(-0.86%)
Mar 15, 2007
999.80
1121
1115
1120
76,831,840
+10.58(+0.95%)
Mar 14, 2007
1005
1112
1090
1110
120,108,816
+5.24(+0.47%)
Mar 13, 2007
1132
1132
1103
1105
135,168,352
-27.12(-2.40%)
Mar 12, 2007
1022
1135
1121
1132
74,588,296
+4.17(+0.37%)
Mar 09, 2007
1023
1129
1115
1128
109,663,120
+11.69(+1.05%)
Mar 08, 2007
1010
1124
1100
1116
142,450,272
+15.70(+1.43%)
Mar 07, 2007
1008
1116
1100
1100
136,315,168
-13.72(-1.23%)
Mar 06, 2007
989.43
1117
1080
1114
148,537,136
+33.98(+3.15%)
Mar 05, 2007
1007
1119
1080
1080
179,819,184
-39.37(-3.52%)
Mar 02, 2007
1035
1140
1119
1119
102,511,712
-20.18(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.