Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1490
1517
1485
1494
0
-3.36(-0.22%)
May 23, 2011
1488
1512
1481
1497
0
-24.34(-1.60%)
May 22, 2011
1518
1539
1508
1521
0
+0.00(+0.00%)
May 20, 2011
1512
1539
1508
1521
0
-6.23(-0.41%)
May 19, 2011
1520
1543
1510
1527
0
+1.63(+0.11%)
May 18, 2011
1495
1535
1498
1526
0
+22.29(+1.48%)
May 17, 2011
1491
1517
1482
1504
0
-7.03(-0.47%)
May 16, 2011
1517
1544
1503
1511
0
-24.04(-1.57%)
May 15, 2011
1547
1566
1526
1535
0
+0.00(+0.00%)
May 13, 2011
1542
1566
1526
1535
0
-21.23(-1.36%)
May 12, 2011
1526
1566
1524
1556
0
+13.29(+0.86%)
May 11, 2011
1544
1570
1530
1543
0
-17.07(-1.09%)
May 10, 2011
1536
1568
1536
1560
0
+16.61(+1.08%)
May 09, 2011
1526
1555
1524
1543
0
+5.85(+0.38%)
May 06, 2011
1536
1564
1525
1537
0
+5.16(+0.34%)
May 05, 2011
1516
1557
1512
1532
0
-4.25(-0.28%)
May 04, 2011
1538
1561
1516
1536
0
-10.35(-0.67%)
May 03, 2011
1554
1572
1529
1547
0
-19.35(-1.24%)
May 02, 2011
1567
1586
1558
1566
0
-11.13(-0.71%)
Apr 29, 2011
1572
1594
1558
1577
0
+4.09(+0.26%)
Apr 28, 2011
1568
1589
1552
1573
0
-0.76(-0.05%)
Apr 27, 2011
1564
1584
1546
1574
0
+13.05(+0.84%)
Apr 26, 2011
1550
1575
1539
1561
0
+13.61(+0.88%)
Apr 25, 2011
1548
1561
1530
1547
0
+1454.88(+1577.88%)
Apr 21, 2011
92.24
93.08
91.20
92.21
0
-1438.57(-93.98%)
Apr 20, 2011
1519
1544
1506
1531
0
+37.27(+2.50%)
Apr 19, 2011
1489
1506
1475
1494
0
+9.83(+0.66%)
Apr 18, 2011
1484
1496
1460
1484
0
-19.41(-1.29%)
Apr 17, 2011
1500
1516
1482
1503
0
+0.00(+0.00%)
Apr 15, 2011
1500
1516
1482
1503
0
-0.83(-0.06%)
Apr 14, 2011
1493
1515
1481
1504
0
+2.00(+0.13%)
Apr 13, 2011
1499
1518
1483
1502
0
+14.99(+1.01%)
Apr 12, 2011
1495
1505
1474
1487
0
-17.81(-1.18%)
Apr 11, 2011
1513
1525
1493
1505
0
-4.69(-0.31%)
Apr 10, 2011
1527
1535
1500
1509
0
+0.00(+0.00%)
Apr 08, 2011
1527
1535
1500
1509
0
-9.06(-0.60%)
Apr 07, 2011
1521
1536
1503
1518
0
-5.50(-0.36%)
Apr 06, 2011
1526
1541
1506
1524
0
+4.49(+0.30%)
Apr 05, 2011
1516
1536
1504
1520
0
+1.47(+0.10%)
Apr 04, 2011
1522
1535
1504
1518
0
-2.32(-0.15%)
Apr 03, 2011
1528
1543
1505
1520
0
+0.00(+0.00%)
Apr 01, 2011
1528
1543
1505
1520
0
-0.43(-0.03%)
Mar 31, 2011
1518
1535
1507
1521
0
+0.72(+0.05%)
Mar 30, 2011
1515
1532
1506
1520
0
+8.24(+0.55%)
Mar 29, 2011
1491
1519
1483
1512
0
+15.19(+1.01%)
Mar 28, 2011
1500
1518
1489
1497
0
-2.41(-0.16%)
Mar 27, 2011
1497
1517
1487
1499
0
+0.00(+0.00%)
Mar 25, 2011
1497
1517
1487
1499
0
+3.20(+0.21%)
Mar 24, 2011
1482
1506
1472
1496
0
+23.23(+1.58%)
Mar 23, 2011
1457
1482
1447
1473
0
+8.99(+0.61%)
Mar 22, 2011
1464
1479
1450
1464
0
-3.41(-0.23%)
Mar 21, 2011
1466
1477
1450
1467
0
+28.77(+2.00%)
Mar 18, 2011
1448
1462
1425
1438
0
+4.75(+0.33%)
Mar 17, 2011
1443
1457
1420
1434
0
+14.05(+0.99%)
Mar 16, 2011
1441
1461
1406
1419
0
-26.43(-1.83%)
Mar 15, 2011
1423
1460
1411
1446
0
-20.74(-1.41%)
Mar 14, 2011
1462
1485
1445
1467
0
-8.32(-0.56%)
Mar 13, 2011
1458
1486
1447
1475
0
+0.00(+0.00%)
Mar 11, 2011
1458
1486
1447
1475
0
+8.75(+0.60%)
Mar 10, 2011
1480
1490
1453
1466
0
-34.40(-2.29%)
Mar 09, 2011
1508
1520
1484
1501
0
-11.69(-0.77%)
Mar 08, 2011
1502
1527
1488
1512
0
+13.04(+0.87%)
Mar 07, 2011
1527
1535
1483
1499
0
-22.27(-1.46%)
Mar 06, 2011
1528
1538
1505
1522
0
+0.00(+0.00%)
Mar 04, 2011
1528
1538
1505
1522
0
-7.03(-0.46%)
Mar 03, 2011
1514
1540
1506
1529
0
+29.54(+1.97%)
Mar 02, 2011
1471
1517
1480
1499
0
+7.20(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.