Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1501 1501 1501 1501 0 -0.10(-0.01%)
May 30, 2022 1501 1501 1501 1501 0 +0.09(+0.01%)
May 27, 2022 1501 1501 1501 1501 0 +0.01(+0.00%)
May 26, 2022 1501 1501 1501 1501 0 +1.12(+0.07%)
May 25, 2022 1501 1502 1499 1500 0 -0.44(-0.03%)
May 24, 2022 1501 1501 1501 1501 0 +0.02(+0.00%)
May 20, 2022 1501 1501 1501 1501 0 -0.30(-0.02%)
May 19, 2022 1501 1501 1501 1501 0 -1.63(-0.11%)
May 18, 2022 1503 1503 1502 1503 0 +0.44(+0.03%)
May 17, 2022 1502 1502 1502 1502 0 +0.43(+0.03%)
May 16, 2022 1501 1502 1501 1502 0 +0.15(+0.01%)
May 13, 2022 1500 1502 1500 1501 0 +1.16(+0.08%)
May 12, 2022 1501 1501 1500 1500 0 -1.54(-0.10%)
May 11, 2022 1502 1502 1502 1502 0 -0.96(-0.06%)
May 10, 2022 1503 1503 1503 1503 0 -0.85(-0.06%)
May 09, 2022 1505 1505 1503 1504 0 -0.61(-0.04%)
May 06, 2022 1504 1505 1503 1504 0 +0.44(+0.03%)
May 05, 2022 1504 1504 1504 1504 0 -0.50(-0.03%)
May 04, 2022 1504 1505 1504 1504 0 +0.82(+0.05%)
May 03, 2022 1504 1504 1503 1504 0 -0.23(-0.02%)
May 02, 2022 1505 1505 1504 1504 0 -1.53(-0.10%)
Apr 29, 2022 1505 1505 1505 1505 0 -0.13(-0.01%)
Apr 28, 2022 1505 1506 1505 1505 0 +0.13(+0.01%)
Apr 27, 2022 1507 1507 1505 1505 0 -1.24(-0.08%)
Apr 26, 2022 1507 1507 1506 1507 0 -0.14(-0.01%)
Apr 25, 2022 1505 1507 1505 1507 0 +2.31(+0.15%)
Apr 22, 2022 1504 1505 1504 1504 0 +0.33(+0.02%)
Apr 21, 2022 1504 1504 1504 1504 0 -0.05(-0.00%)
Apr 20, 2022 1504 1504 1504 1504 0 -0.08(-0.01%)
Apr 19, 2022 1504 1504 1504 1504 0 +1.98(+0.13%)
Apr 18, 2022 1503 1503 1502 1502 0 -1.16(-0.08%)
Apr 14, 2022 1503 1503 1503 1503 0 -0.36(-0.02%)
Apr 13, 2022 1504 1504 1504 1504 0 +0.03(+0.00%)
Apr 12, 2022 1504 1504 1504 1504 0 -0.12(-0.01%)
Apr 11, 2022 1504 1504 1504 1504 0 +0.15(+0.01%)
Apr 08, 2022 1503 1504 1503 1504 0 +0.83(+0.06%)
Apr 07, 2022 1503 1503 1503 1503 0 -0.01(-0.00%)
Apr 06, 2022 1503 1503 1503 1503 0 +0.02(+0.00%)
Apr 05, 2022 1503 1503 1503 1503 0 -0.08(-0.01%)
Apr 04, 2022 1503 1503 1503 1503 0 -0.71(-0.05%)
Apr 01, 2022 1504 1505 1504 1504 0 -0.13(-0.01%)
Mar 31, 2022 1505 1505 1504 1504 0 -1.05(-0.07%)
Mar 30, 2022 1505 1505 1505 1505 0 +0.32(+0.02%)
Mar 29, 2022 1504 1505 1504 1504 0 +0.03(+0.00%)
Mar 28, 2022 1504 1504 1504 1504 0 -0.03(-0.00%)
Mar 25, 2022 1504 1505 1504 1504 0 +0.55(+0.04%)
Mar 24, 2022 1504 1504 1504 1504 0 -0.10(-0.01%)
Mar 23, 2022 1504 1504 1504 1504 0 -0.21(-0.01%)
Mar 22, 2022 1504 1504 1504 1504 0 -0.77(-0.05%)
Mar 21, 2022 1505 1505 1505 1505 0 -0.13(-0.01%)
Mar 18, 2022 1505 1505 1505 1505 0 -0.32(-0.02%)
Mar 17, 2022 1505 1506 1505 1505 0 +0.37(+0.02%)
Mar 16, 2022 1505 1505 1505 1505 0 +0.39(+0.03%)
Mar 15, 2022 1505 1505 1504 1505 0 -0.55(-0.04%)
Mar 14, 2022 1505 1505 1505 1505 0 -0.08(-0.01%)
Mar 11, 2022 1505 1505 1505 1505 0 -0.03(-0.00%)
Mar 10, 2022 1505 1505 1505 1505 0 +0.61(+0.04%)
Mar 09, 2022 1505 1506 1504 1505 0 +0.03(+0.00%)
Mar 08, 2022 1505 1505 1505 1505 0 +0.48(+0.03%)
Mar 07, 2022 1504 1505 1504 1504 0 -0.49(-0.03%)
Mar 04, 2022 1505 1505 1505 1505 0 -1.57(-0.10%)
Mar 03, 2022 1507 1508 1505 1506 0 +0.09(+0.01%)
Mar 02, 2022 1505 1506 1505 1506 0 +0.83(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.