Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	1175	1182	1166	1171	-2.24(-0.19%)
Apr 27, 2018	1167	1183	1159	1173	+6.39(+0.55%)
Apr 26, 2018	1154	1173	1146	1167	+14.41(+1.25%)
Apr 25, 2018	1150	1160	1142	1153	-1.85(-0.16%)
Apr 24, 2018	1154	1165	1143	1154	+3.67(+0.32%)
Apr 23, 2018	1147	1156	1140	1151	+4.61(+0.40%)
Apr 20, 2018	1152	1155	1139	1146	-5.11(-0.44%)
Apr 19, 2018	1151	1159	1142	1151	-2.57(-0.22%)
Apr 18, 2018	1158	1168	1151	1154	-1.96(-0.17%)
Apr 17, 2018	1145	1161	1140	1156	+14.15(+1.24%)
Apr 16, 2018	1132	1146	1127	1142	+15.29(+1.36%)
Apr 13, 2018	1124	1134	1120	1126	+5.67(+0.51%)
Apr 12, 2018	1130	1135	1115	1121	-10.99(-0.97%)
Apr 11, 2018	1128	1138	1123	1132	+1.21(+0.11%)
Apr 10, 2018	1135	1141	1124	1130	-0.76(-0.07%)
Apr 09, 2018	1132	1142	1123	1131	+0.91(+0.08%)
Apr 06, 2018	1138	1145	1125	1130	-9.11(-0.80%)
Apr 05, 2018	1129	1143	1116	1139	+12.47(+1.11%)
Apr 04, 2018	1118	1131	1109	1127	+2.66(+0.24%)
Apr 03, 2018	1120	1131	1110	1124	+6.93(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices