Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	1306	1324	1300	1321	+16.26(+1.25%)
Apr 29, 2019	1308	1314	1299	1305	-5.42(-0.41%)
Apr 26, 2019	1312	1321	1305	1310	+3.91(+0.30%)
Apr 25, 2019	1297	1313	1291	1307	+4.48(+0.34%)
Apr 24, 2019	1297	1308	1291	1302	+7.14(+0.55%)
Apr 23, 2019	1291	1302	1284	1295	+5.02(+0.39%)
Apr 22, 2019	1287	1297	1281	1290	+0.83(+0.06%)
Apr 18, 2019	1282	1297	1276	1289	+12.04(+0.94%)
Apr 17, 2019	1284	1289	1272	1277	-5.55(-0.43%)
Apr 16, 2019	1298	1305	1279	1283	-15.43(-1.19%)
Apr 15, 2019	1298	1307	1289	1298	-1.22(-0.09%)
Apr 12, 2019	1293	1303	1284	1299	+5.08(+0.39%)
Apr 11, 2019	1291	1298	1285	1294	+2.86(+0.22%)
Apr 10, 2019	1296	1305	1287	1291	-0.21(-0.02%)
Apr 09, 2019	1291	1297	1284	1292	-0.60(-0.05%)
Apr 08, 2019	1298	1303	1287	1292	-8.35(-0.64%)
Apr 05, 2019	1289	1303	1284	1300	+11.53(+0.89%)
Apr 04, 2019	1294	1297	1281	1289	-2.11(-0.16%)
Apr 03, 2019	1291	1299	1281	1291	+0.59(+0.05%)
Apr 02, 2019	1294	1298	1281	1290	-1.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices