Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1622
1624
1616
1618
0
+2.02(+0.12%)
Apr 28, 2022
1614
1618
1604
1616
0
+2.02(+0.13%)
Apr 27, 2022
1616
1618
1612
1614
0
-6.06(-0.37%)
Apr 26, 2022
1628
1628
1614
1620
0
-10.09(-0.62%)
Apr 25, 2022
1636
1636
1612
1630
0
-10.10(-0.62%)
Apr 22, 2022
1630
1659
1630
1640
0
-4.04(-0.25%)
Apr 21, 2022
1713
1713
1618
1645
0
-74.71(-4.35%)
Apr 20, 2022
1756
1756
1711
1719
0
-38.36(-2.18%)
Apr 19, 2022
1739
1758
1713
1758
0
+10.09(+0.58%)
Apr 18, 2022
1743
1754
1735
1748
0
+28.27(+1.64%)
Apr 14, 2022
1719
1719
1719
1719
0
+24.23(+1.43%)
Apr 13, 2022
1659
1695
1659
1695
0
+36.35(+2.19%)
Apr 12, 2022
1647
1671
1645
1659
0
+10.10(+0.61%)
Apr 11, 2022
1636
1649
1624
1649
0
+14.13(+0.86%)
Apr 08, 2022
1647
1647
1630
1634
0
-14.13(-0.86%)
Apr 07, 2022
1636
1649
1636
1649
0
+18.17(+1.11%)
Apr 06, 2022
1622
1638
1622
1630
0
+6.06(+0.37%)
Apr 05, 2022
1624
1628
1620
1624
0
-2.02(-0.12%)
Apr 04, 2022
1618
1630
1616
1626
0
+2.02(+0.12%)
Apr 01, 2022
1616
1624
1616
1624
0
+10.09(+0.63%)
Mar 31, 2022
1608
1624
1608
1614
0
+6.06(+0.38%)
Mar 30, 2022
1612
1618
1608
1608
0
-6.06(-0.38%)
Mar 29, 2022
1602
1614
1592
1614
0
+10.10(+0.63%)
Mar 28, 2022
1618
1618
1590
1604
0
-4.04(-0.25%)
Mar 25, 2022
1616
1628
1608
1608
0
-8.08(-0.50%)
Mar 24, 2022
1628
1628
1608
1616
0
+2.02(+0.13%)
Mar 23, 2022
1606
1614
1606
1614
0
+8.08(+0.50%)
Mar 22, 2022
1622
1622
1604
1606
0
-16.16(-1.00%)
Mar 21, 2022
1628
1632
1614
1622
0
+6.06(+0.37%)
Mar 18, 2022
1630
1630
1606
1616
0
+6.06(+0.38%)
Mar 17, 2022
1630
1630
1610
1610
0
-12.12(-0.75%)
Mar 16, 2022
1608
1622
1606
1622
0
+14.14(+0.88%)
Mar 15, 2022
1636
1636
1600
1608
0
-32.31(-1.97%)
Mar 14, 2022
1655
1655
1632
1640
0
-8.07(-0.49%)
Mar 11, 2022
1643
1655
1643
1649
0
+2.01(+0.12%)
Mar 10, 2022
1643
1649
1640
1647
0
+6.06(+0.37%)
Mar 09, 2022
1634
1655
1624
1640
0
-4.04(-0.25%)
Mar 08, 2022
1645
1647
1628
1645
0
+4.04(+0.25%)
Mar 07, 2022
1651
1651
1624
1640
0
-6.06(-0.37%)
Mar 04, 2022
1638
1647
1626
1647
0
+2.02(+0.12%)
Mar 03, 2022
1653
1653
1640
1645
0
+2.02(+0.12%)
Mar 02, 2022
1645
1647
1640
1643
0
-4.04(-0.25%)
Mar 01, 2022
1634
1647
1634
1647
0
+12.12(+0.74%)
Feb 28, 2022
1618
1636
1616
1634
0
+20.19(+1.25%)
Feb 25, 2022
1622
1618
1612
1614
0
+2.02(+0.13%)
Feb 24, 2022
1618
1620
1594
1612
0
+0.00(+0.00%)
Feb 23, 2022
1614
1616
1608
1612
0
-4.04(-0.25%)
Feb 22, 2022
1626
1626
1600
1616
0
+22.21(+1.39%)
Feb 18, 2022
1594
1594
1594
1594
0
+14.14(+0.89%)
Feb 17, 2022
1580
1586
1580
1580
0
-4.04(-0.26%)
Feb 16, 2022
1574
1586
1574
1584
0
+10.10(+0.64%)
Feb 15, 2022
1582
1582
1574
1574
0
+0.00(+0.00%)
Feb 14, 2022
1590
1590
1574
1574
0
-2.02(-0.13%)
Feb 11, 2022
1578
1580
1574
1576
0
-8.08(-0.51%)
Feb 10, 2022
1592
1592
1582
1584
0
+8.08(+0.51%)
Feb 09, 2022
1574
1582
1570
1576
0
+2.02(+0.13%)
Feb 08, 2022
1578
1582
1572
1574
0
-2.02(-0.13%)
Feb 07, 2022
1574
1578
1570
1576
0
+4.03(+0.26%)
Feb 04, 2022
1576
1582
1572
1572
0
-4.03(-0.26%)
Feb 03, 2022
1586
1576
1576
1576
0
+2.02(+0.13%)
Feb 02, 2022
1568
1584
1568
1574
0
-8.08(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.