Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	984.85	995.88	960.44	969.05	-9.62(-0.98%)
Apr 29, 2009	966.45	986.79	959.75	978.67	+20.05(+2.09%)
Apr 28, 2009	950.20	970.73	942.41	958.62	+3.64(+0.38%)
Apr 27, 2009	943.25	966.33	935.92	954.98	+6.15(+0.65%)
Apr 24, 2009	954.18	962.06	937.45	948.83	-0.50(-0.05%)
Apr 23, 2009	950.13	958.96	935.85	949.33	+1.23(+0.13%)
Apr 22, 2009	953.04	965.79	940.58	948.09	-10.35(-1.08%)
Apr 21, 2009	946.88	969.24	937.96	958.44	+10.67(+1.13%)
Apr 20, 2009	957.71	966.62	940.98	947.77	-22.00(-2.27%)
Apr 17, 2009	968.22	978.68	957.53	969.77	+3.34(+0.35%)
Apr 16, 2009	962.98	976.92	946.55	966.42	+10.46(+1.09%)
Apr 15, 2009	944.29	963.21	937.01	955.96	+11.05(+1.17%)
Apr 14, 2009	952.57	961.10	937.29	944.91	-15.78(-1.64%)
Apr 13, 2009	963.34	973.32	945.05	960.69	-7.09(-0.73%)
Apr 10, 2009	980.26	988.79	953.98	967.78	+0.00(+0.00%)
Apr 09, 2009	980.26	988.79	953.98	967.78	+4.19(+0.44%)
Apr 08, 2009	956.30	970.42	945.89	963.59	+11.52(+1.21%)
Apr 07, 2009	951.18	968.08	939.65	952.06	-8.41(-0.88%)
Apr 06, 2009	964.05	976.39	949.12	960.47	-10.84(-1.12%)
Apr 03, 2009	965.26	979.35	953.57	971.31	+5.84(+0.61%)
Apr 02, 2009	967.78	986.35	949.49	965.47	+13.06(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices