Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1278 1289 1272 1284 0 +5.65(+0.44%)
Apr 28, 2011 1271 1283 1265 1278 0 +6.37(+0.50%)
Apr 27, 2011 1267 1276 1256 1272 0 +8.25(+0.65%)
Apr 26, 2011 1257 1269 1253 1264 0 +10.46(+0.83%)
Apr 25, 2011 1254 1259 1247 1253 0 +0.64(+0.05%)
Apr 21, 2011 1255 1259 1245 1253 0 +1.51(+0.12%)
Apr 20, 2011 1250 1258 1243 1251 0 +15.00(+1.21%)
Apr 19, 2011 1237 1243 1228 1236 0 +1.78(+0.14%)
Apr 18, 2011 1238 1244 1223 1234 0 -14.87(-1.19%)
Apr 15, 2011 1240 1255 1236 1249 0 +10.83(+0.87%)
Apr 14, 2011 1228 1242 1224 1239 0 +5.56(+0.45%)
Apr 13, 2011 1235 1244 1228 1233 0 +6.11(+0.50%)
Apr 12, 2011 1236 1242 1221 1227 0 -12.48(-1.01%)
Apr 11, 2011 1253 1256 1235 1239 0 -13.22(-1.06%)
Apr 08, 2011 1261 1264 1246 1253 0 -2.88(-0.23%)
Apr 07, 2011 1260 1266 1249 1255 0 -6.36(-0.50%)
Apr 06, 2011 1261 1271 1254 1262 0 +3.79(+0.30%)
Apr 05, 2011 1257 1265 1251 1258 0 -4.35(-0.34%)
Apr 04, 2011 1262 1268 1254 1262 0 +3.51(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.