Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1022
1026
1004
1014
0
-12.32(-1.20%)
Apr 29, 2015
1025
1033
1015
1026
0
-5.24(-0.51%)
Apr 28, 2015
1023
1035
1017
1031
0
+7.18(+0.70%)
Apr 27, 2015
1036
1039
1018
1024
0
-8.91(-0.86%)
Apr 24, 2015
1024
1040
1020
1033
0
+10.83(+1.06%)
Apr 23, 2015
1016
1028
1012
1022
0
+5.81(+0.57%)
Apr 22, 2015
1015
1020
1006
1016
0
+5.90(+0.58%)
Apr 21, 2015
1019
1026
1006
1010
0
-5.22(-0.51%)
Apr 20, 2015
1007
1024
1005
1016
0
+10.71(+1.07%)
Apr 17, 2015
1005
1014
999.14
1005
0
-5.56(-0.55%)
Apr 16, 2015
1012
1017
999.28
1010
0
+0.36(+0.04%)
Apr 15, 2015
1008
1019
1003
1010
0
+2.75(+0.27%)
Apr 14, 2015
1003
1012
999.62
1007
0
+8.29(+0.83%)
Apr 13, 2015
1008
1012
996.51
999.03
0
-9.68(-0.96%)
Apr 10, 2015
1004
1013
999.03
1009
0
+6.75(+0.67%)
Apr 09, 2015
1004
1009
994.47
1002
0
-2.49(-0.25%)
Apr 08, 2015
1011
1014
998.27
1004
0
-4.47(-0.44%)
Apr 07, 2015
1018
1022
1006
1009
0
-8.74(-0.86%)
Apr 06, 2015
1010
1025
1007
1018
0
+10.02(+0.99%)
Apr 02, 2015
1008
1008
1008
1008
0
+5.97(+0.60%)
Apr 01, 2015
997.51
1006
987.62
1002
0
+4.03(+0.40%)
Mar 31, 2015
996.27
1005
989.75
997.64
0
-1.99(-0.20%)
Mar 30, 2015
993.32
1006
988.44
999.63
0
+10.02(+1.01%)
Mar 27, 2015
986.37
997.42
981.14
989.61
0
+3.98(+0.40%)
Mar 26, 2015
994.70
1002
981.96
985.63
0
-9.69(-0.97%)
Mar 25, 2015
1008
1014
993.31
995.32
0
-8.41(-0.84%)
Mar 24, 2015
1010
1018
999.54
1004
0
-6.95(-0.69%)
Mar 23, 2015
1010
1018
1005
1011
0
+0.01(+0.00%)
Mar 20, 2015
1004
1016
998.85
1011
0
+12.41(+1.24%)
Mar 19, 2015
1002
1011
993.09
998.25
0
-8.50(-0.84%)
Mar 18, 2015
983.21
1012
977.94
1007
0
+23.42(+2.38%)
Mar 17, 2015
976.12
988.12
972.33
983.33
0
+6.10(+0.62%)
Mar 16, 2015
969.42
985.67
966.13
977.23
0
+11.18(+1.16%)
Mar 13, 2015
973.43
975.01
955.50
966.05
0
-10.60(-1.08%)
Mar 12, 2015
968.14
982.11
964.28
976.65
0
+13.20(+1.37%)
Mar 11, 2015
967.29
973.50
958.44
963.45
0
-3.96(-0.41%)
Mar 10, 2015
968.12
978.53
962.12
967.40
0
-6.10(-0.63%)
Mar 09, 2015
973.23
981.61
967.83
973.51
0
+1.34(+0.14%)
Mar 06, 2015
986.87
990.12
966.46
972.16
0
-25.82(-2.59%)
Mar 05, 2015
995.22
1004
991.10
997.98
0
+5.45(+0.55%)
Mar 04, 2015
992.53
1004
986.68
992.53
0
-9.45(-0.94%)
Mar 03, 2015
1001
1005
998.87
1002
0
+4.07(+0.41%)
Mar 02, 2015
1011
1013
989.23
997.91
0
-14.19(-1.40%)
Feb 27, 2015
1011
1018
1003
1012
0
+2.83(+0.28%)
Feb 26, 2015
1016
1018
1005
1009
0
-9.12(-0.90%)
Feb 25, 2015
1026
1033
1014
1018
0
-7.21(-0.70%)
Feb 24, 2015
1020
1032
1014
1026
0
+5.74(+0.56%)
Feb 23, 2015
1014
1023
1007
1020
0
+5.06(+0.50%)
Feb 20, 2015
1014
1020
1003
1015
0
+1.12(+0.11%)
Feb 19, 2015
1019
1025
1007
1014
0
-6.49(-0.64%)
Feb 18, 2015
1000
1023
996.59
1020
0
+17.39(+1.73%)
Feb 17, 2015
1002
1012
993.12
1003
0
-1.99(-0.20%)
Feb 13, 2015
1005
1005
1005
1005
0
-11.05(-1.09%)
Feb 12, 2015
1017
1023
1007
1016
0
+3.95(+0.39%)
Feb 11, 2015
1023
1027
1006
1012
0
-16.13(-1.57%)
Feb 10, 2015
1016
1031
1010
1028
0
+13.90(+1.37%)
Feb 09, 2015
1022
1031
1008
1014
0
-9.24(-0.90%)
Feb 06, 2015
1054
1056
1017
1023
0
-35.01(-3.31%)
Feb 05, 2015
1051
1064
1044
1058
0
+9.82(+0.94%)
Feb 04, 2015
1060
1066
1044
1049
0
-15.11(-1.42%)
Feb 03, 2015
1055
1068
1049
1064
0
+8.60(+0.82%)
Feb 02, 2015
1048
1059
1038
1055
0
+9.28(+0.89%)
Jan 30, 2015
1062
1070
1042
1046
0
-23.29(-2.18%)
Jan 29, 2015
1062
1072
1055
1069
0
+12.63(+1.20%)
Jan 28, 2015
1067
1078
1053
1056
0
-11.61(-1.09%)
Jan 27, 2015
1060
1074
1058
1068
0
+1.23(+0.12%)
Jan 26, 2015
1063
1070
1053
1067
0
+1.45(+0.14%)
Jan 23, 2015
1066
1074
1059
1065
0
-0.41(-0.04%)
Jan 22, 2015
1066
1071
1058
1066
0
+1.53(+0.14%)
Jan 21, 2015
1054
1068
1046
1064
0
+8.91(+0.84%)
Jan 20, 2015
1056
1062
1043
1055
0
+1.25(+0.12%)
Jan 19, 2015
1041
1056
1036
1054
0
+0.01(+0.00%)
Jan 16, 2015
1041
1056
1036
1054
0
+12.89(+1.24%)
Jan 15, 2015
1041
1045
1036
1041
0
+1.67(+0.16%)
Jan 14, 2015
1023
1042
1017
1040
0
+9.04(+0.88%)
Jan 13, 2015
1030
1030
1030
1030
0
+3.31(+0.32%)
Jan 12, 2015
1034
1038
1018
1027
0
-5.62(-0.54%)
Jan 09, 2015
1040
1045
1026
1033
0
-6.32(-0.61%)
Jan 08, 2015
1034
1046
1030
1039
0
+8.87(+0.86%)
Jan 07, 2015
1026
1037
1017
1030
0
+12.12(+1.19%)
Jan 06, 2015
1025
1038
1013
1018
0
-5.86(-0.57%)
Jan 05, 2015
1038
1042
1019
1024
0
-18.63(-1.79%)
Jan 02, 2015
1038
1047
1030
1043
0
+5.12(+0.49%)
Dec 31, 2014
1037
1037
1037
1037
0
-15.30(-1.45%)
Dec 30, 2014
1070
1073
1050
1053
0
-21.07(-1.96%)
Dec 29, 2014
1056
1080
1055
1074
0
+16.98(+1.61%)
Dec 26, 2014
1052
1065
1049
1057
0
+7.99(+0.76%)
Dec 24, 2014
1049
1049
1049
1049
0
+13.20(+1.27%)
Dec 23, 2014
1033
1041
1027
1036
0
+4.39(+0.43%)
Dec 22, 2014
1028
1035
1020
1031
0
+4.85(+0.47%)
Dec 19, 2014
1030
1038
1017
1026
0
-0.97(-0.09%)
Dec 18, 2014
1016
1030
1008
1027
0
+19.76(+1.96%)
Dec 17, 2014
991.23
1013
987.66
1008
0
+19.60(+1.98%)
Dec 16, 2014
988.04
1004
987.88
988.04
0
-1.47(-0.15%)
Dec 15, 2014
1003
1009
982.44
989.51
0
-12.17(-1.22%)
Dec 12, 2014
1008
1018
997.84
1002
0
-11.07(-1.09%)
Dec 11, 2014
1009
1023
1005
1013
0
+4.60(+0.46%)
Dec 10, 2014
1023
1030
1006
1008
0
-16.26(-1.59%)
Dec 09, 2014
1014
1029
1009
1024
0
+7.34(+0.72%)
Dec 08, 2014
1019
1032
1008
1017
0
-3.73(-0.37%)
Dec 05, 2014
1020
1028
1013
1021
0
-4.89(-0.48%)
Dec 04, 2014
1026
1034
1019
1026
0
-0.18(-0.02%)
Dec 03, 2014
1026
1034
1018
1026
0
-0.23(-0.02%)
Dec 02, 2014
1019
1031
1014
1026
0
+5.85(+0.57%)
Dec 01, 2014
1021
1032
1012
1020
0
-6.10(-0.59%)
Nov 28, 2014
1025
1037
1018
1026
0
-1.51(-0.15%)
Nov 27, 2014
1028
1028
1028
1028
0
-0.01(-0.00%)
Nov 26, 2014
1023
1032
1019
1028
0
+6.65(+0.65%)
Nov 25, 2014
1025
1030
1015
1021
0
-0.46(-0.05%)
Nov 24, 2014
1029
1034
1018
1022
0
-6.79(-0.66%)
Nov 21, 2014
1031
1037
1019
1028
0
+5.93(+0.58%)
Nov 20, 2014
1021
1029
1016
1023
0
-2.34(-0.23%)
Nov 19, 2014
1022
1030
1015
1025
0
+1.09(+0.11%)
Nov 18, 2014
1020
1031
1016
1024
0
+5.34(+0.52%)
Nov 17, 2014
1010
1022
1006
1018
0
+6.72(+0.66%)
Nov 14, 2014
1013
1019
1006
1012
0
-2.83(-0.28%)
Nov 13, 2014
1026
1030
1011
1015
0
-10.27(-1.00%)
Nov 12, 2014
1030
1034
1017
1025
0
-12.76(-1.23%)
Nov 11, 2014
1038
1043
1030
1038
0
+0.23(+0.02%)
Nov 10, 2014
1037
1044
1029
1037
0
+1.72(+0.17%)
Nov 07, 2014
1026
1039
1022
1036
0
+8.59(+0.84%)
Nov 06, 2014
1037
1042
1018
1027
0
-13.35(-1.28%)
Nov 05, 2014
1033
1046
1024
1040
0
+12.82(+1.25%)
Nov 04, 2014
1030
1039
1019
1028
0
-4.76(-0.46%)
Nov 03, 2014
1030
1040
1024
1032
0
+0.19(+0.02%)
Oct 31, 2014
1032
1039
1021
1032
0
+19.65(+1.94%)
Oct 30, 2014
1003
1014
1000
1012
0
+10.84(+1.08%)
Oct 28, 2014
995.60
1003
992.12
1002
0
-0.27(-0.03%)
Oct 27, 2014
1002
1007
997.18
1002
0
-4.24(-0.42%)
Oct 24, 2014
999.29
1010
994.90
1006
0
+9.35(+0.94%)
Oct 23, 2014
996.55
1007
989.83
996.82
0
+3.47(+0.35%)
Oct 21, 2014
988.33
997.44
982.13
993.35
0
+6.70(+0.68%)
Oct 20, 2014
971.76
988.64
969.47
986.65
0
+14.26(+1.47%)
Oct 17, 2014
975.96
981.97
962.42
972.39
0
+4.63(+0.48%)
Oct 16, 2014
950.47
975.13
945.45
967.76
0
+4.65(+0.48%)
Oct 15, 2014
967.01
977.33
941.87
963.11
0
-11.08(-1.14%)
Oct 14, 2014
971.30
987.09
960.26
974.18
0
+5.28(+0.54%)
Oct 13, 2014
974.68
986.93
963.90
968.91
0
-2.04(-0.21%)
Oct 10, 2014
970.05
982.97
963.41
970.94
0
+2.25(+0.23%)
Oct 09, 2014
988.18
993.62
966.39
968.69
0
-20.42(-2.06%)
Oct 08, 2014
972.89
991.87
966.41
989.11
0
+17.69(+1.82%)
Oct 07, 2014
969.84
982.27
965.54
971.41
0
-0.26(-0.03%)
Oct 06, 2014
974.59
980.34
965.37
971.67
0
+0.68(+0.07%)
Oct 03, 2014
968.61
975.31
960.15
970.99
0
+5.67(+0.59%)
Oct 02, 2014
964.93
973.20
957.09
965.33
0
-0.85(-0.09%)
Oct 01, 2014
969.11
978.68
961.90
966.18
0
-2.41(-0.25%)
Sep 30, 2014
971.75
980.42
964.68
968.59
0
-2.48(-0.26%)
Sep 29, 2014
963.01
973.83
959.76
971.07
0
+2.18(+0.22%)
Sep 26, 2014
966.03
972.95
957.97
968.89
0
+2.06(+0.21%)
Sep 25, 2014
973.56
977.85
963.84
966.83
0
-23.07(-2.33%)
Sep 19, 2014
989.33
998.82
983.48
989.90
0
+1.85(+0.19%)
Sep 18, 2014
992.12
999.19
981.72
988.05
0
-2.13(-0.22%)
Sep 17, 2014
996.54
1000
986.25
990.18
0
-4.29(-0.43%)
Sep 16, 2014
983.00
998.62
981.13
994.47
0
+8.85(+0.90%)
Sep 15, 2014
985.47
991.92
979.34
985.62
0
+0.03(+0.00%)
Sep 12, 2014
997.51
999.00
981.54
985.59
0
-14.91(-1.49%)
Sep 11, 2014
995.50
1004
990.30
1000
0
-414.77(-29.31%)
Sep 10, 2014
1412
1423
1405
1415
0
-3.55(-0.25%)
Sep 09, 2014
1424
1434
1414
1419
0
-13.70(-0.96%)
Sep 08, 2014
1437
1447
1427
1433
0
-17.06(-1.18%)
Sep 05, 2014
1432
1452
1434
1450
0
+11.23(+0.78%)
Sep 04, 2014
1436
1447
1431
1438
0
-3.38(-0.23%)
Sep 03, 2014
1433
1449
1431
1442
0
+7.90(+0.55%)
Sep 02, 2014
1434
1448
1423
1434
0
-8.20(-0.57%)
Aug 29, 2014
1442
1442
1442
0
+10.67(+0.75%)
Aug 28, 2014
1419
1436
1419
1431
0
+3.80(+0.27%)
Aug 27, 2014
1410
1429
1412
1428
0
+16.16(+1.14%)
Aug 26, 2014
1415
1428
1408
1411
0
-7.28(-0.51%)
Aug 25, 2014
1412
1425
1410
1419
0
+8.20(+0.58%)
Aug 22, 2014
1409
1422
1403
1410
0
-4.48(-0.32%)
Aug 21, 2014
1407
1423
1407
1415
0
+0.64(+0.05%)
Aug 20, 2014
1405
1418
1402
1414
0
+2.67(+0.19%)
Aug 19, 2014
1397
1417
1399
1412
0
+10.42(+0.74%)
Aug 18, 2014
1399
1411
1395
1401
0
+0.13(+0.01%)
Aug 15, 2014
1392
1411
1390
1401
0
+8.24(+0.59%)
Aug 14, 2014
1375
1397
1378
1393
0
+13.84(+1.00%)
Aug 13, 2014
1369
1386
1368
1379
0
+5.46(+0.40%)
Aug 12, 2014
1368
1383
1366
1374
0
-1.52(-0.11%)
Aug 11, 2014
1375
1389
1370
1375
0
+0.49(+0.04%)
Aug 08, 2014
1347
1376
1350
1375
0
+22.91(+1.69%)
Aug 07, 2014
1344
1365
1341
1352
0
+3.20(+0.24%)
Aug 06, 2014
1344
1360
1337
1348
0
-3.94(-0.29%)
Aug 05, 2014
1357
1374
1346
1352
0
-15.94(-1.16%)
Aug 04, 2014
1368
1379
1345
1368
0
-2.62(-0.19%)
Aug 01, 2014
1361
1384
1360
1371
0
+2.77(+0.20%)
Jul 31, 2014
1379
1390
1364
1368
0
-50.18(-3.54%)
Jul 23, 2014
1415
1425
1412
1418
0
-1.01(-0.07%)
Jul 22, 2014
1415
1427
1413
1419
0
+2.54(+0.18%)
Jul 21, 2014
1411
1422
1407
1417
0
-0.56(-0.04%)
Jul 18, 2014
1400
1420
1398
1417
0
+17.33(+1.24%)
Jul 17, 2014
1406
1419
1398
1400
0
-15.52(-1.10%)
Jul 16, 2014
1410
1422
1402
1416
0
+4.91(+0.35%)
Jul 15, 2014
1404
1419
1403
1411
0
+1.79(+0.13%)
Jul 14, 2014
1414
1424
1405
1409
0
-6.00(-0.42%)
Jul 11, 2014
1415
1426
1409
1415
0
-6.80(-0.48%)
Jul 10, 2014
1405
1427
1407
1422
0
+4.92(+0.35%)
Jul 09, 2014
1412
1425
1406
1417
0
+0.39(+0.03%)
Jul 08, 2014
1403
1422
1404
1416
0
+5.14(+0.36%)
Jul 07, 2014
1405
1421
1401
1411
0
-2.31(-0.16%)
Jul 04, 2014
0.3767
1414
1414
1414
0
+0.01(+0.00%)
Jul 03, 2014
1414
1424
1405
1414
0
-8.79(-0.62%)
Jul 02, 2014
1434
1442
1416
1422
0
-17.65(-1.23%)
Jul 01, 2014
1441
1454
1435
1440
0
-5.61(-0.39%)
Jun 30, 2014
1432
1450
1430
1446
0
+9.18(+0.64%)
Jun 27, 2014
1421
1441
1422
1436
0
+6.22(+0.43%)
Jun 26, 2014
1423
1435
1420
1430
0
-1.23(-0.09%)
Jun 25, 2014
1417
1436
1419
1431
0
+7.11(+0.50%)
Jun 24, 2014
1419
1436
1418
1424
0
+1.13(+0.08%)
Jun 23, 2014
1421
1433
1414
1423
0
-1.47(-0.10%)
Jun 20, 2014
1426
1437
1419
1425
0
-4.30(-0.30%)
Jun 19, 2014
1419
1437
1419
1429
0
+6.18(+0.43%)
Jun 18, 2014
1397
1425
1399
1423
0
+22.05(+1.57%)
Jun 17, 2014
1394
1409
1393
1401
0
-0.14(-0.01%)
Jun 16, 2014
1388
1411
1390
1401
0
+6.94(+0.50%)
Jun 13, 2014
1384
1400
1382
1394
0
+4.47(+0.32%)
Jun 12, 2014
1380
1395
1373
1389
0
+5.07(+0.37%)
Jun 11, 2014
1386
1397
1379
1384
0
-9.93(-0.71%)
Jun 10, 2014
1393
1404
1389
1394
0
-10.47(-0.75%)
Jun 06, 2014
1409
1416
1400
1405
0
+0.27(+0.02%)
Jun 05, 2014
1394
1408
1388
1405
0
+12.63(+0.91%)
Jun 04, 2014
1390
1396
1381
1392
0
-1.96(-0.14%)
Jun 03, 2014
1387
1401
1385
1394
0
-2.20(-0.16%)
Jun 02, 2014
1400
1406
1390
1396
0
-3.20(-0.23%)
May 30, 2014
1389
1403
1383
1399
0
+10.41(+0.75%)
May 29, 2014
1383
1393
1378
1389
0
+0.88(+0.06%)
May 28, 2014
1377
1392
1375
1388
0
+5.50(+0.40%)
May 27, 2014
1380
1394
1374
1382
0
+2.95(+0.21%)
May 26, 2014
0.3944
1380
1380
1380
0
+0.00(+0.00%)
May 23, 2014
1376
1386
1370
1380
0
+2.07(+0.15%)
May 22, 2014
1368
1382
1365
1377
0
+9.74(+0.71%)
May 21, 2014
1367
1374
1359
1368
0
+2.90(+0.21%)
May 20, 2014
1362
1377
1357
1365
0
-4.32(-0.32%)
May 19, 2014
1373
1383
1364
1369
0
-9.57(-0.69%)
May 16, 2014
1374
1383
1365
1379
0
+7.35(+0.54%)
May 15, 2014
1368
1382
1363
1371
0
-3.88(-0.28%)
May 14, 2014
1367
1388
1366
1375
0
+3.25(+0.24%)
May 13, 2014
1366
1381
1364
1372
0
+2.08(+0.15%)
May 12, 2014
1371
1384
1364
1370
0
-2.10(-0.15%)
May 09, 2014
1376
1391
1366
1372
0
-11.49(-0.83%)
May 08, 2014
1390
1405
1379
1383
0
-12.33(-0.88%)
May 07, 2014
1377
1400
1376
1396
0
+18.04(+1.31%)
May 06, 2014
1377
1390
1373
1378
0
+0.30(+0.02%)
May 05, 2014
1368
1383
1363
1377
0
+6.94(+0.51%)
May 02, 2014
1379
1389
1360
1371
0
-12.68(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.