Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
1383
1395
1342
1373
0
-39.71(-2.81%)
Feb 27, 2020
1463
1477
1410
1413
0
-55.98(-3.81%)
Feb 26, 2020
1482
1498
1465
1469
0
-10.93(-0.74%)
Feb 25, 2020
1511
1516
1477
1480
0
-29.06(-1.93%)
Feb 24, 2020
1517
1527
1503
1509
0
-19.38(-1.27%)
Feb 21, 2020
1528
1539
1521
1529
0
-1.82(-0.12%)
Feb 20, 2020
1531
1540
1519
1530
0
-4.37(-0.28%)
Feb 19, 2020
1541
1552
1529
1535
0
-6.39(-0.41%)
Feb 18, 2020
1541
1550
1534
1541
0
+3.47(+0.23%)
Feb 14, 2020
1529
1542
1523
1538
0
+11.76(+0.77%)
Feb 13, 2020
1515
1530
1510
1526
0
+8.64(+0.57%)
Feb 12, 2020
1512
1523
1506
1517
0
+2.33(+0.15%)
Feb 11, 2020
1517
1524
1511
1515
0
+2.89(+0.19%)
Feb 10, 2020
1509
1517
1503
1512
0
+3.82(+0.25%)
Feb 07, 2020
1516
1522
1505
1508
0
-5.26(-0.35%)
Feb 06, 2020
1514
1522
1506
1513
0
-0.57(-0.04%)
Feb 05, 2020
1510
1521
1503
1514
0
+5.70(+0.38%)
Feb 04, 2020
1519
1527
1505
1508
0
-10.05(-0.66%)
Feb 03, 2020
1516
1524
1509
1518
0
+6.29(+0.42%)
Jan 31, 2020
1519
1527
1504
1512
0
-10.04(-0.66%)
Jan 30, 2020
1512
1526
1506
1522
0
+5.49(+0.36%)
Jan 29, 2020
1516
1523
1507
1517
0
+1.00(+0.07%)
Jan 28, 2020
1510
1522
1504
1516
0
+8.95(+0.59%)
Jan 27, 2020
1511
1522
1500
1507
0
-9.05(-0.60%)
Jan 24, 2020
1515
1525
1508
1516
0
+0.04(+0.00%)
Jan 23, 2020
1500
1518
1496
1516
0
+14.85(+0.99%)
Jan 22, 2020
1502
1511
1494
1501
0
+4.57(+0.31%)
Jan 21, 2020
1485
1501
1478
1496
0
+10.97(+0.74%)
Jan 20, 2020
1474
1488
1469
1485
0
+0.00(+0.00%)
Jan 17, 2020
1474
1488
1469
1485
0
+14.20(+0.97%)
Jan 16, 2020
1461
1475
1458
1471
0
+13.18(+0.90%)
Jan 15, 2020
1443
1462
1441
1458
0
+18.72(+1.30%)
Jan 14, 2020
1436
1443
1427
1439
0
+4.32(+0.30%)
Jan 13, 2020
1425
1441
1422
1435
0
+11.69(+0.82%)
Jan 10, 2020
1423
1430
1418
1423
0
+2.86(+0.20%)
Jan 09, 2020
1414
1424
1407
1420
0
+6.62(+0.47%)
Jan 08, 2020
1413
1423
1405
1414
0
-0.92(-0.07%)
Jan 07, 2020
1417
1423
1407
1415
0
-4.85(-0.34%)
Jan 06, 2020
1420
1429
1413
1420
0
-1.66(-0.12%)
Jan 03, 2020
1416
1431
1413
1421
0
+2.51(+0.18%)
Jan 02, 2020
1440
1442
1411
1419
0
-19.25(-1.34%)
Dec 31, 2019
1435
1444
1429
1438
0
+3.07(+0.21%)
Dec 30, 2019
1431
1440
1426
1435
0
+0.53(+0.04%)
Dec 27, 2019
1431
1437
1425
1434
0
+4.25(+0.30%)
Dec 26, 2019
1427
1434
1422
1430
0
+4.82(+0.34%)
Dec 24, 2019
1425
1430
1418
1425
0
-0.25(-0.02%)
Dec 23, 2019
1437
1442
1417
1425
0
-9.75(-0.68%)
Dec 20, 2019
1433
1444
1423
1435
0
+8.10(+0.57%)
Dec 19, 2019
1426
1434
1418
1427
0
+1.43(+0.10%)
Dec 18, 2019
1420
1430
1410
1426
0
+8.00(+0.56%)
Dec 17, 2019
1417
1429
1411
1418
0
+3.39(+0.24%)
Dec 16, 2019
1399
1417
1394
1414
0
+17.09(+1.22%)
Dec 13, 2019
1393
1405
1383
1397
0
+3.76(+0.27%)
Dec 12, 2019
1403
1411
1387
1393
0
-12.64(-0.90%)
Dec 11, 2019
1400
1411
1392
1406
0
+2.71(+0.19%)
Dec 10, 2019
1401
1411
1395
1403
0
+2.31(+0.16%)
Dec 09, 2019
1405
1410
1395
1401
0
-1.76(-0.13%)
Dec 06, 2019
1403
1413
1398
1403
0
-1.28(-0.09%)
Dec 05, 2019
1397
1407
1392
1404
0
+4.72(+0.34%)
Dec 04, 2019
1387
1405
1385
1399
0
+10.85(+0.78%)
Dec 03, 2019
1386
1395
1380
1389
0
+5.33(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.