Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
1049
1081
1021
1052
0
-7.02(-0.66%)
Oct 30, 2008
1034
1071
1008
1059
0
+54.28(+5.40%)
Oct 29, 2008
1006
1043
974.10
1004
0
-5.71(-0.57%)
Oct 28, 2008
939.77
1016
914.07
1010
0
+92.49(+10.08%)
Oct 27, 2008
941.76
964.15
907.75
917.63
0
-32.11(-3.38%)
Oct 24, 2008
919.46
975.57
896.75
949.74
0
-32.82(-3.34%)
Oct 23, 2008
961.09
1013
925.64
982.57
0
+19.13(+1.99%)
Oct 22, 2008
998.77
1010
934.29
963.43
0
-61.88(-6.04%)
Oct 21, 2008
1044
1066
1011
1025
0
-44.59(-4.17%)
Oct 20, 2008
1015
1073
995.62
1070
0
+59.08(+5.84%)
Oct 17, 2008
983.90
1059
962.50
1011
0
+1.36(+0.13%)
Oct 16, 2008
977.34
1020
926.99
1009
0
+41.62(+4.30%)
Oct 15, 2008
1032
1044
953.86
967.85
0
-86.54(-8.21%)
Oct 14, 2008
1102
1132
1013
1054
0
-18.42(-1.72%)
Oct 13, 2008
971.01
1081
951.03
1073
0
+143.43(+15.43%)
Oct 10, 2008
917.28
972.17
830.73
929.37
0
-23.70(-2.49%)
Oct 09, 2008
1028
1045
945.72
953.08
0
-67.41(-6.61%)
Oct 08, 2008
1023
1073
985.22
1020
0
-31.02(-2.95%)
Oct 07, 2008
1110
1128
1044
1052
0
-45.60(-4.16%)
Oct 06, 2008
1134
1150
1050
1097
0
-62.81(-5.42%)
Oct 03, 2008
1183
1209
1149
1160
0
-14.09(-1.20%)
Oct 02, 2008
1195
1210
1157
1174
0
-28.99(-2.41%)
Oct 01, 2008
1190
1225
1168
1203
0
-1.73(-0.14%)
Sep 30, 2008
1186
1221
1151
1205
0
+40.34(+3.46%)
Sep 29, 2008
1218
1231
1139
1164
0
-71.98(-5.82%)
Sep 26, 2008
1233
1253
1211
1236
0
-12.60(-1.01%)
Sep 25, 2008
1228
1261
1220
1249
0
+27.82(+2.28%)
Sep 24, 2008
1226
1237
1201
1221
0
+0.02(+0.00%)
Sep 23, 2008
1233
1254
1208
1221
0
-12.47(-1.01%)
Sep 22, 2008
1266
1278
1225
1234
0
-36.41(-2.87%)
Sep 19, 2008
1255
1339
1213
1270
0
+49.99(+4.10%)
Sep 18, 2008
1192
1241
1163
1220
0
+38.42(+3.25%)
Sep 17, 2008
1210
1228
1165
1182
0
-45.98(-3.75%)
Sep 16, 2008
1216
1245
1169
1228
0
-0.66(-0.05%)
Sep 15, 2008
1244
1269
1215
1228
0
-39.96(-3.15%)
Sep 12, 2008
1244
1278
1239
1268
0
+21.25(+1.70%)
Sep 11, 2008
1233
1254
1215
1247
0
+3.75(+0.30%)
Sep 10, 2008
1237
1259
1224
1243
0
+11.25(+0.91%)
Sep 09, 2008
1263
1275
1227
1232
0
-34.15(-2.70%)
Sep 08, 2008
1269
1288
1245
1266
0
+18.57(+1.49%)
Sep 05, 2008
1261
1270
1228
1248
0
-20.33(-1.60%)
Sep 04, 2008
1290
1299
1258
1268
0
-24.85(-1.92%)
Sep 03, 2008
1310
1319
1281
1293
0
-21.16(-1.61%)
Sep 02, 2008
1336
1347
1304
1314
0
-20.88(-1.56%)
Sep 01, 2008
1343
1357
1323
1335
0
+0.00(+0.00%)
Aug 29, 2008
1343
1357
1323
1335
0
-14.73(-1.09%)
Aug 28, 2008
1345
1356
1329
1349
0
+8.47(+0.63%)
Aug 27, 2008
1331
1349
1324
1341
0
+12.21(+0.92%)
Aug 26, 2008
1320
1339
1311
1329
0
+6.19(+0.47%)
Aug 25, 2008
1333
1342
1313
1323
0
-14.06(-1.05%)
Aug 22, 2008
1336
1345
1323
1337
0
+3.06(+0.23%)
Aug 21, 2008
1319
1343
1309
1334
0
+7.48(+0.56%)
Aug 20, 2008
1324
1336
1307
1326
0
+2.55(+0.19%)
Aug 19, 2008
1314
1334
1304
1324
0
+5.08(+0.39%)
Aug 18, 2008
1324
1334
1308
1318
0
-1.44(-0.11%)
Aug 15, 2008
1321
1335
1302
1320
0
+2.36(+0.18%)
Aug 14, 2008
1319
1332
1303
1318
0
-7.13(-0.54%)
Aug 13, 2008
1315
1335
1300
1325
0
+7.46(+0.57%)
Aug 12, 2008
1329
1341
1305
1317
0
-13.36(-1.00%)
Aug 11, 2008
1326
1349
1306
1331
0
+5.62(+0.42%)
Aug 08, 2008
1314
1337
1297
1325
0
+10.73(+0.82%)
Aug 07, 2008
1316
1336
1297
1314
0
+1.60(+0.12%)
Aug 06, 2008
1314
1330
1295
1313
0
-3.06(-0.23%)
Aug 05, 2008
1297
1325
1282
1316
0
+24.18(+1.87%)
Aug 04, 2008
1304
1318
1280
1292
0
-8.37(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.