Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
1234
1251
1228
1241
0
+4.90(+0.40%)
Feb 28, 2012
1236
1248
1227
1236
0
-3.11(-0.25%)
Feb 27, 2012
1232
1248
1230
1239
0
-4.15(-0.33%)
Feb 24, 2012
1241
1249
1233
1243
0
+2.77(+0.22%)
Feb 23, 2012
1236
1249
1228
1240
0
+5.14(+0.42%)
Feb 22, 2012
1233
1243
1227
1235
0
+1.30(+0.11%)
Feb 21, 2012
1236
1245
1224
1234
0
-4.78(-0.39%)
Feb 17, 2012
1239
1239
1239
0
+0.64(+0.05%)
Feb 16, 2012
1224
1243
1221
1238
0
+15.19(+1.24%)
Feb 15, 2012
1224
1234
1216
1223
0
-3.85(-0.31%)
Feb 14, 2012
1220
1232
1215
1227
0
-0.55(-0.04%)
Feb 13, 2012
1228
1238
1222
1227
0
+2.98(+0.24%)
Feb 10, 2012
1218
1232
1216
1224
0
-8.33(-0.68%)
Feb 09, 2012
1230
1242
1225
1233
0
-4.41(-0.36%)
Feb 08, 2012
1232
1243
1227
1237
0
+0.97(+0.08%)
Feb 07, 2012
1216
1241
1219
1236
0
+10.49(+0.86%)
Feb 06, 2012
1222
1231
1216
1225
0
-2.85(-0.23%)
Feb 03, 2012
1222
1236
1219
1228
0
+6.65(+0.54%)
Feb 02, 2012
1216
1230
1213
1222
0
-2.22(-0.18%)
Feb 01, 2012
1213
1230
1212
1224
0
+9.84(+0.81%)
Jan 31, 2012
1214
1222
1203
1214
0
+9.24(+0.77%)
Jan 30, 2012
1202
1211
1193
1205
0
-3.67(-0.30%)
Jan 27, 2012
1213
1219
1200
1208
0
-8.24(-0.68%)
Jan 26, 2012
1212
1226
1206
1217
0
+3.86(+0.32%)
Jan 25, 2012
1192
1215
1185
1213
0
+14.84(+1.24%)
Jan 24, 2012
1198
1205
1189
1198
0
-4.75(-0.39%)
Jan 23, 2012
1199
1211
1193
1203
0
+3.81(+0.32%)
Jan 20, 2012
1192
1205
1188
1199
0
+3.13(+0.26%)
Jan 19, 2012
1201
1206
1187
1196
0
-4.13(-0.34%)
Jan 18, 2012
1192
1205
1184
1200
0
+3.59(+0.30%)
Jan 17, 2012
1200
1208
1190
1196
0
+3.97(+0.33%)
Jan 16, 2012
249.82
1193
1190
1192
0
-0.01(-0.00%)
Jan 13, 2012
1184
1197
1180
1192
0
-4.20(-0.35%)
Jan 12, 2012
1195
1205
1189
1197
0
+0.72(+0.06%)
Jan 11, 2012
1193
1206
1189
1196
0
-4.46(-0.37%)
Jan 10, 2012
1209
1214
1196
1200
0
+0.69(+0.06%)
Jan 09, 2012
1200
1206
1189
1200
0
+3.04(+0.25%)
Jan 06, 2012
1198
1207
1190
1197
0
-6.49(-0.54%)
Jan 05, 2012
1196
1209
1191
1203
0
-1.52(-0.13%)
Jan 04, 2012
1206
1216
1198
1205
0
-9.49(-0.78%)
Dec 30, 2011
1220
1225
1211
1214
0
-5.60(-0.46%)
Dec 29, 2011
1210
1223
1208
1220
0
+11.21(+0.93%)
Dec 28, 2011
1222
1225
1205
1208
0
-15.20(-1.24%)
Dec 27, 2011
1215
1229
1211
1224
0
+6.89(+0.57%)
Dec 23, 2011
1217
1217
1217
0
+13.99(+1.16%)
Dec 21, 2011
1190
1206
1183
1203
0
+9.96(+0.83%)
Dec 20, 2011
1181
1198
1178
1193
0
+25.41(+2.18%)
Dec 19, 2011
1183
1190
1164
1167
0
-14.11(-1.19%)
Dec 16, 2011
1183
1193
1172
1182
0
+1.34(+0.11%)
Dec 15, 2011
1173
1187
1168
1180
0
+16.76(+1.44%)
Dec 14, 2011
1171
1178
1159
1163
0
-9.47(-0.81%)
Dec 13, 2011
1179
1191
1167
1173
0
-2.73(-0.23%)
Dec 12, 2011
1178
1184
1164
1176
0
-10.06(-0.85%)
Dec 09, 2011
1174
1190
1170
1186
0
+15.11(+1.29%)
Dec 08, 2011
1182
1191
1167
1171
0
-20.47(-1.72%)
Dec 07, 2011
1191
1200
1181
1191
0
+1.61(+0.14%)
Dec 06, 2011
1185
1197
1180
1189
0
+0.59(+0.05%)
Dec 05, 2011
1183
1200
1180
1189
0
+9.11(+0.77%)
Dec 02, 2011
1190
1199
1176
1180
0
-10.69(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.