Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1073
1087
1064
1083
0
+5.61(+0.52%)
Apr 28, 2016
1068
1085
1063
1077
0
-0.76(-0.07%)
Apr 27, 2016
1070
1084
1062
1078
0
+1.90(+0.18%)
Apr 26, 2016
1073
1083
1068
1076
0
+7.20(+0.67%)
Apr 25, 2016
1065
1072
1058
1069
0
+6.28(+0.59%)
Apr 22, 2016
1056
1068
1052
1063
0
+8.10(+0.77%)
Apr 21, 2016
1076
1078
1050
1055
0
-25.93(-2.40%)
Apr 20, 2016
1101
1105
1078
1081
0
-21.83(-1.98%)
Apr 19, 2016
1096
1106
1090
1102
0
+8.36(+0.76%)
Apr 18, 2016
1085
1096
1078
1094
0
+5.23(+0.48%)
Apr 15, 2016
1080
1093
1076
1089
0
+8.42(+0.78%)
Apr 14, 2016
1080
1086
1074
1080
0
-2.03(-0.19%)
Apr 13, 2016
1088
1090
1073
1082
0
-2.51(-0.23%)
Apr 12, 2016
1077
1088
1072
1085
0
+9.00(+0.84%)
Apr 11, 2016
1082
1088
1073
1076
0
-1.49(-0.14%)
Apr 08, 2016
1074
1085
1071
1077
0
+9.35(+0.88%)
Apr 07, 2016
1064
1075
1061
1068
0
+1.22(+0.11%)
Apr 06, 2016
1065
1072
1057
1067
0
+1.28(+0.12%)
Apr 05, 2016
1079
1083
1063
1066
0
-17.05(-1.57%)
Apr 04, 2016
1088
1092
1076
1083
0
-5.02(-0.46%)
Apr 01, 2016
1079
1091
1073
1088
0
+1.88(+0.17%)
Mar 31, 2016
1083
1093
1077
1086
0
+3.11(+0.29%)
Mar 30, 2016
1086
1092
1076
1083
0
-0.17(-0.02%)
Mar 29, 2016
1064
1085
1060
1083
0
+18.92(+1.78%)
Mar 28, 2016
1067
1074
1058
1064
0
-1.69(-0.16%)
Mar 24, 2016
1066
1066
1066
1066
0
+5.57(+0.53%)
Mar 23, 2016
1061
1069
1052
1060
0
-2.16(-0.20%)
Mar 22, 2016
1061
1070
1055
1062
0
-1.32(-0.12%)
Mar 21, 2016
1065
1073
1055
1064
0
-4.13(-0.39%)
Mar 18, 2016
1078
1083
1062
1068
0
-8.91(-0.83%)
Mar 17, 2016
1064
1081
1059
1077
0
+15.88(+1.50%)
Mar 16, 2016
1050
1064
1040
1061
0
+8.83(+0.84%)
Mar 15, 2016
1046
1059
1041
1052
0
+0.96(+0.09%)
Mar 14, 2016
1051
1057
1044
1051
0
-2.09(-0.20%)
Mar 11, 2016
1056
1062
1046
1053
0
+3.56(+0.34%)
Mar 10, 2016
1050
1060
1037
1049
0
+0.40(+0.04%)
Mar 09, 2016
1044
1056
1040
1049
0
+6.41(+0.61%)
Mar 08, 2016
1036
1049
1028
1043
0
+5.41(+0.52%)
Mar 07, 2016
1032
1044
1025
1037
0
-0.52(-0.05%)
Mar 04, 2016
1029
1043
1020
1038
0
+6.16(+0.60%)
Mar 03, 2016
1027
1036
1013
1032
0
+3.68(+0.36%)
Mar 02, 2016
1016
1030
1000
1028
0
+16.66(+1.65%)
Mar 01, 2016
1014
1023
1002
1011
0
+3.07(+0.30%)
Feb 29, 2016
1007
1022
1001
1008
0
+1.57(+0.16%)
Feb 26, 2016
1032
1036
1001
1007
0
-28.70(-2.77%)
Feb 25, 2016
1030
1041
1021
1035
0
+10.12(+0.99%)
Feb 24, 2016
1017
1030
1009
1025
0
+2.97(+0.29%)
Feb 23, 2016
1020
1030
1012
1022
0
-3.14(-0.31%)
Feb 22, 2016
1020
1029
1014
1025
0
+10.64(+1.05%)
Feb 19, 2016
1015
1023
1006
1015
0
-4.01(-0.39%)
Feb 18, 2016
1008
1025
1002
1019
0
+11.86(+1.18%)
Feb 17, 2016
1008
1015
996.10
1007
0
+2.16(+0.21%)
Feb 16, 2016
1005
1010
989.60
1005
0
+5.72(+0.57%)
Feb 12, 2016
998.97
998.97
998.97
998.97
0
-0.84(-0.08%)
Feb 11, 2016
1006
1015
991.62
999.81
0
-15.92(-1.57%)
Feb 10, 2016
1014
1022
1007
1016
0
+4.22(+0.42%)
Feb 09, 2016
1002
1020
995.76
1012
0
+2.62(+0.26%)
Feb 08, 2016
1005
1018
992.43
1009
0
-1.74(-0.17%)
Feb 05, 2016
1009
1019
995.95
1011
0
-3.67(-0.36%)
Feb 04, 2016
1021
1030
1006
1014
0
-8.68(-0.85%)
Feb 03, 2016
1016
1032
1007
1023
0
+12.53(+1.24%)
Feb 02, 2016
1005
1016
996.19
1010
0
-1.46(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.