Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
1153
1153
1153
0
-12.30(-1.06%)
Dec 30, 2009
1162
1172
1158
1166
0
+1.31(+0.11%)
Dec 29, 2009
1164
1171
1159
1164
0
+3.74(+0.32%)
Dec 28, 2009
1162
1167
1154
1161
0
+1.76(+0.15%)
Dec 24, 2009
1154
1163
1151
1159
0
+7.61(+0.66%)
Dec 23, 2009
1151
1158
1142
1151
0
+3.98(+0.35%)
Dec 22, 2009
1154
1162
1141
1147
0
-4.80(-0.42%)
Dec 21, 2009
1149
1162
1142
1152
0
+8.08(+0.71%)
Dec 18, 2009
1149
1157
1134
1144
0
-1.57(-0.14%)
Dec 17, 2009
1148
1156
1137
1146
0
-11.12(-0.96%)
Dec 16, 2009
1158
1166
1148
1157
0
+1.48(+0.13%)
Dec 15, 2009
1152
1162
1145
1155
0
-2.50(-0.22%)
Dec 14, 2009
1156
1161
1149
1158
0
+8.36(+0.73%)
Dec 11, 2009
1135
1153
1130
1149
0
+18.35(+1.62%)
Dec 10, 2009
1126
1139
1120
1131
0
+10.65(+0.95%)
Dec 09, 2009
1117
1125
1108
1120
0
+4.67(+0.42%)
Dec 08, 2009
1116
1124
1104
1116
0
-7.93(-0.71%)
Dec 07, 2009
1118
1134
1114
1124
0
+3.30(+0.29%)
Dec 04, 2009
1129
1136
1108
1120
0
+1.31(+0.12%)
Dec 03, 2009
1125
1135
1114
1119
0
-4.19(-0.37%)
Dec 02, 2009
1116
1130
1109
1123
0
+5.42(+0.48%)
Dec 01, 2009
1108
1122
1102
1118
0
+16.51(+1.50%)
Nov 30, 2009
1091
1105
1083
1101
0
+8.85(+0.81%)
Nov 27, 2009
1084
1102
1077
1092
0
-41.36(-3.65%)
Nov 26, 2009
219.09
1135
1131
1134
0
+0.44(+0.04%)
Nov 25, 2009
1124
1139
1119
1133
0
+12.70(+1.13%)
Nov 24, 2009
1117
1128
1109
1121
0
+2.70(+0.24%)
Nov 23, 2009
1115
1128
1109
1118
0
+14.53(+1.32%)
Nov 20, 2009
1101
1111
1092
1103
0
-1.58(-0.14%)
Nov 19, 2009
1113
1119
1094
1105
0
-12.99(-1.16%)
Nov 18, 2009
1122
1130
1111
1118
0
-5.65(-0.50%)
Nov 17, 2009
1117
1130
1108
1124
0
+4.69(+0.42%)
Nov 16, 2009
1108
1125
1104
1119
0
+16.29(+1.48%)
Nov 13, 2009
1095
1111
1090
1103
0
+9.39(+0.86%)
Nov 12, 2009
1105
1114
1088
1093
0
-13.53(-1.22%)
Nov 11, 2009
1115
1120
1100
1107
0
-2.93(-0.26%)
Nov 10, 2009
1107
1119
1099
1110
0
-2.35(-0.21%)
Nov 09, 2009
1098
1116
1091
1112
0
+23.24(+2.13%)
Nov 06, 2009
1086
1099
1078
1089
0
-3.77(-0.35%)
Nov 05, 2009
1080
1097
1075
1093
0
+19.44(+1.81%)
Nov 04, 2009
1076
1091
1067
1073
0
+6.33(+0.59%)
Nov 03, 2009
1059
1072
1052
1067
0
+2.43(+0.23%)
Nov 02, 2009
1071
1081
1053
1064
0
-0.59(-0.06%)
Oct 30, 2009
1086
1093
1059
1065
0
-24.68(-2.26%)
Oct 29, 2009
1082
1097
1070
1090
0
+16.83(+1.57%)
Oct 28, 2009
1087
1096
1069
1073
0
-14.43(-1.33%)
Oct 27, 2009
1093
1104
1080
1087
0
-4.33(-0.40%)
Oct 26, 2009
1108
1121
1086
1092
0
-13.06(-1.18%)
Oct 23, 2009
1108
1112
1100
1105
0
-16.81(-1.50%)
Oct 22, 2009
1117
1127
1106
1122
0
+4.52(+0.40%)
Oct 21, 2009
1118
1135
1112
1117
0
-1.22(-0.11%)
Oct 20, 2009
1114
1123
1111
1118
0
-13.67(-1.21%)
Oct 19, 2009
1123
1138
1113
1132
0
+11.82(+1.06%)
Oct 16, 2009
1113
1126
1105
1120
0
+0.22(+0.02%)
Oct 15, 2009
1113
1126
1106
1120
0
+2.50(+0.22%)
Oct 14, 2009
1119
1126
1107
1117
0
+6.28(+0.57%)
Oct 13, 2009
1113
1119
1101
1111
0
-4.30(-0.39%)
Oct 12, 2009
1115
1122
1106
1115
0
+5.69(+0.51%)
Oct 09, 2009
1104
1115
1099
1110
0
+4.44(+0.40%)
Oct 08, 2009
1106
1112
1096
1105
0
+5.14(+0.47%)
Oct 07, 2009
1097
1106
1090
1100
0
-0.08(-0.01%)
Oct 06, 2009
1098
1109
1089
1100
0
+6.45(+0.59%)
Oct 05, 2009
1083
1098
1073
1094
0
+12.63(+1.17%)
Oct 02, 2009
1082
1092
1069
1081
0
-8.60(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.